Shell
WKN: A3C99G / ISIN: GB00BP6MXD84
Historische Kurse (Tradegate)
Datum | Erster | Hoch | Tief | Schluss | Stücke |
---|---|---|---|---|---|
10.08.22 | 25,68 | 26,00 | 25,40 | 25,85 | 196124 |
09.08.22 | 25,60 | 26,12 | 25,45 | 25,76 | 224902 |
08.08.22 | 25,52 | 25,93 | 25,42 | 25,53 | 169014 |
05.08.22 | 25,10 | 25,67 | 24,89 | 25,40 | 207482 |
04.08.22 | 25,83 | 26,03 | 24,94 | 25,02 | 396404 |
03.08.22 | 26,03 | 26,35 | 25,67 | 25,73 | 343819 |
02.08.22 | 25,51 | 26,10 | 25,38 | 25,98 | 159738 |
01.08.22 | 26,01 | 26,15 | 25,46 | 25,55 | 202843 |
29.07.22 | 25,52 | 26,15 | 25,25 | 26,10 | 314922 |
28.07.22 | 25,24 | 25,84 | 25,12 | 25,27 | 321122 |
27.07.22 | 24,88 | 25,40 | 24,76 | 25,30 | 215093 |
26.07.22 | 24,46 | 25,06 | 24,38 | 24,72 | 254389 |
25.07.22 | 23,98 | 24,57 | 23,58 | 24,52 | 201678 |
22.07.22 | 23,86 | 24,18 | 23,72 | 23,90 | 129409 |
21.07.22 | 24,23 | 24,25 | 23,49 | 24,01 | 146735 |
20.07.22 | 24,10 | 24,25 | 23,91 | 24,16 | 119102 |
19.07.22 | 23,97 | 24,19 | 23,69 | 24,17 | 123542 |
18.07.22 | 23,75 | 24,39 | 23,55 | 23,96 | 152070 |
15.07.22 | 23,05 | 23,68 | 22,89 | 23,54 | 143605 |
14.07.22 | 23,73 | 23,82 | 22,57 | 22,98 | 403512 |
13.07.22 | 23,62 | 23,94 | 23,24 | 23,72 | 107245 |
12.07.22 | 23,75 | 24,20 | 23,45 | 23,72 | 140359 |
11.07.22 | 24,05 | 24,15 | 23,58 | 24,01 | 134812 |
08.07.22 | 24,10 | 24,62 | 23,87 | 24,10 | 197922 |
07.07.22 | 23,46 | 24,20 | 23,15 | 24,02 | 273077 |
