Veolia Environnement
WKN: 501451 / ISIN: FR0000124141
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.22 | 24,61 | 24,72 | 24,36 | 24,60 | 8384 |
| 08.08.22 | 25,50 | 25,50 | 24,13 | 24,51 | 13921 |
| 05.08.22 | 24,44 | 24,44 | 23,63 | 24,20 | 37937 |
| 04.08.22 | 24,28 | 24,40 | 23,78 | 24,32 | 23213 |
| 03.08.22 | 24,74 | 24,87 | 23,73 | 24,20 | 21386 |
| 02.08.22 | 24,24 | 24,89 | 24,10 | 24,62 | 6136 |
| 01.08.22 | 24,50 | 24,80 | 24,24 | 24,41 | 9221 |
| 29.07.22 | 24,09 | 24,55 | 23,99 | 24,59 | 19070 |
| 28.07.22 | 23,70 | 24,06 | 23,23 | 24,09 | 10720 |
| 27.07.22 | 23,31 | 23,59 | 23,16 | 23,63 | 29459 |
| 26.07.22 | 23,76 | 23,76 | 22,66 | 23,13 | 19047 |
| 25.07.22 | 23,58 | 24,20 | 23,58 | 23,77 | 5454 |
| 22.07.22 | 23,63 | 24,01 | 23,42 | 23,57 | 9888 |
| 21.07.22 | 24,00 | 24,21 | 23,44 | 23,73 | 6784 |
| 20.07.22 | 24,18 | 24,53 | 23,60 | 23,83 | 8842 |
| 19.07.22 | 23,30 | 24,26 | 23,19 | 24,21 | 17018 |
| 18.07.22 | 23,09 | 23,51 | 22,89 | 23,23 | 7993 |
| 15.07.22 | 22,82 | 23,06 | 22,54 | 22,89 | 12196 |
| 14.07.22 | 23,26 | 23,33 | 22,35 | 22,89 | 13290 |
| 13.07.22 | 23,43 | 23,44 | 23,03 | 23,37 | 5335 |
| 12.07.22 | 23,01 | 23,57 | 22,94 | 23,34 | 13278 |
| 11.07.22 | 23,50 | 23,70 | 22,93 | 23,15 | 7720 |
| 08.07.22 | 23,39 | 23,67 | 22,97 | 23,30 | 7532 |
| 07.07.22 | 22,79 | 23,50 | 22,67 | 23,46 | 10077 |
| 06.07.22 | 22,72 | 22,73 | 22,24 | 22,57 | 26864 |
| 05.07.22 | 22,63 | 22,93 | 22,22 | 22,86 | 15574 |
