MSCI World
WKN: 969273 / ISIN: XC0009692739
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.22 | 2.805 | 2.835 | 2.802 | 2.833 | - |
| 11.08.22 | 2.810 | 2.824 | 2.795 | 2.796 | - |
| 10.08.22 | 2.737 | 2.801 | 2.736 | 2.801 | - |
| 09.08.22 | 2.754 | 2.760 | 2.732 | 2.738 | - |
| 08.08.22 | 2.753 | 2.784 | 2.750 | 2.755 | - |
| 05.08.22 | 2.765 | 2.766 | 2.727 | 2.747 | - |
| 04.08.22 | 2.752 | 2.767 | 2.751 | 2.758 | - |
| 03.08.22 | 2.726 | 2.762 | 2.723 | 2.761 | - |
| 02.08.22 | 2.731 | 2.749 | 2.718 | 2.728 | - |
| 01.08.22 | 2.740 | 2.759 | 2.733 | 2.746 | - |
| 29.07.22 | 2.725 | 2.752 | 2.717 | 2.752 | - |
| 28.07.22 | 2.679 | 2.713 | 2.666 | 2.712 | - |
| 27.07.22 | 2.636 | 2.692 | 2.632 | 2.690 | - |
| 26.07.22 | 2.647 | 2.649 | 2.614 | 2.616 | - |
| 25.07.22 | 2.638 | 2.660 | 2.637 | 2.646 | - |
| 22.07.22 | 2.655 | 2.682 | 2.629 | 2.642 | - |
| 21.07.22 | 2.651 | 2.661 | 2.625 | 2.661 | - |
| 20.07.22 | 2.640 | 2.646 | 2.614 | 2.638 | - |
| 19.07.22 | 2.567 | 2.627 | 2.566 | 2.625 | - |
| 18.07.22 | 2.584 | 2.607 | 2.558 | 2.558 | - |
| 15.07.22 | 2.520 | 2.565 | 2.517 | 2.565 | - |
| 14.07.22 | 2.526 | 2.533 | 2.486 | 2.521 | - |
| 13.07.22 | 2.556 | 2.560 | 2.509 | 2.544 | - |
| 12.07.22 | 2.548 | 2.573 | 2.543 | 2.543 | - |
| 11.07.22 | 2.578 | 2.587 | 2.564 | 2.566 | - |
