Fresenius
WKN: 578560 / ISIN: DE0005785604
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 27,83 | 28,41 | 27,77 | 28,10 | 1951987 |
| 23.06.22 | 26,82 | 27,59 | 26,52 | 27,56 | 1803914 |
| 22.06.22 | 27,50 | 27,67 | 26,80 | 27,00 | 2061766 |
| 21.06.22 | 29,25 | 29,68 | 27,64 | 27,79 | 2629797 |
| 20.06.22 | 29,04 | 29,43 | 28,84 | 29,22 | 1140258 |
| 17.06.22 | 29,18 | 29,52 | 28,90 | 28,90 | 3517543 |
| 16.06.22 | 29,66 | 29,82 | 28,84 | 29,11 | 1315758 |
| 15.06.22 | 29,75 | 29,99 | 29,58 | 29,74 | 874999 |
| 14.06.22 | 30,00 | 30,16 | 29,55 | 29,63 | 967093 |
| 13.06.22 | 29,65 | 30,04 | 29,40 | 29,91 | 1117969 |
| 10.06.22 | 30,30 | 30,44 | 29,72 | 30,03 | 1249659 |
| 09.06.22 | 31,04 | 31,17 | 30,36 | 30,41 | 1387772 |
| 08.06.22 | 31,37 | 31,43 | 31,04 | 31,23 | 963076 |
| 07.06.22 | 31,28 | 31,39 | 30,88 | 31,32 | 809119 |
| 06.06.22 | 31,64 | 31,64 | 31,14 | 31,29 | 498356 |
| 03.06.22 | 31,25 | 31,62 | 31,19 | 31,20 | 604384 |
| 02.06.22 | 31,60 | 31,95 | 30,77 | 31,11 | 1159189 |
| 01.06.22 | 31,88 | 32,47 | 31,52 | 31,56 | 1004114 |
| 31.05.22 | 32,43 | 32,86 | 31,88 | 31,88 | 2290564 |
| 30.05.22 | 32,62 | 32,76 | 32,16 | 32,18 | 934346 |
| 27.05.22 | 32,30 | 32,83 | 31,92 | 32,51 | 1031800 |
| 26.05.22 | 31,92 | 32,28 | 31,79 | 32,18 | 722781 |
| 25.05.22 | 31,90 | 31,95 | 31,59 | 31,90 | 765440 |
| 24.05.22 | 31,83 | 32,05 | 31,65 | 31,65 | 747072 |
| 23.05.22 | 32,72 | 32,72 | 31,80 | 32,04 | 963299 |
