Synlab
WKN: A2TSL7 / ISIN: DE000A2TSL71
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.22 | 17,03 | 17,04 | 16,46 | 16,49 | 53390 |
| 29.06.22 | 17,25 | 17,25 | 16,75 | 17,14 | 61341 |
| 28.06.22 | 16,99 | 17,50 | 16,99 | 17,32 | 102091 |
| 27.06.22 | 17,01 | 17,35 | 16,87 | 17,10 | 47151 |
| 24.06.22 | 16,76 | 17,07 | 16,70 | 16,90 | 68625 |
| 23.06.22 | 16,73 | 16,94 | 16,38 | 16,78 | 58102 |
| 22.06.22 | 17,13 | 17,14 | 16,72 | 16,84 | 80031 |
| 21.06.22 | 17,36 | 17,66 | 17,11 | 17,19 | 44460 |
| 20.06.22 | 17,58 | 17,59 | 17,21 | 17,41 | 117151 |
| 17.06.22 | 17,21 | 17,78 | 17,19 | 17,70 | 1044351 |
| 16.06.22 | 17,50 | 17,90 | 17,14 | 17,33 | 160104 |
| 15.06.22 | 17,62 | 18,03 | 17,26 | 17,42 | 161031 |
| 14.06.22 | 17,60 | 18,03 | 17,58 | 17,74 | 141308 |
| 13.06.22 | 18,00 | 18,00 | 17,40 | 17,64 | 152898 |
| 10.06.22 | 17,84 | 18,06 | 17,59 | 17,83 | 138988 |
| 09.06.22 | 18,25 | 18,45 | 17,78 | 17,96 | 170454 |
| 08.06.22 | 18,48 | 18,64 | 17,98 | 18,25 | 175327 |
| 07.06.22 | 18,39 | 18,48 | 18,12 | 18,47 | 116520 |
| 06.06.22 | 18,15 | 18,56 | 18,09 | 18,51 | 90425 |
| 03.06.22 | 18,15 | 18,46 | 18,01 | 18,14 | 109040 |
| 02.06.22 | 17,62 | 18,12 | 17,62 | 18,03 | 92109 |
| 01.06.22 | 18,43 | 18,54 | 17,53 | 17,67 | 190185 |
| 31.05.22 | 18,15 | 18,51 | 18,07 | 18,51 | 1421674 |
| 30.05.22 | 18,25 | 18,34 | 17,81 | 18,13 | 99829 |
| 27.05.22 | 17,92 | 18,28 | 17,81 | 18,19 | 152487 |
| 26.05.22 | 17,65 | 18,14 | 17,41 | 18,03 | 110208 |
