Adyen
WKN: A2JNF4 / ISIN: NL0012969182
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.22 | 1.873 | 1.873 | 1.786 | 1.802 | 769 |
| 22.03.22 | 1.820 | 1.870 | 1.767 | 1.864 | 738 |
| 21.03.22 | 1.860 | 1.860 | 1.798 | 1.815 | 653 |
| 18.03.22 | 1.810 | 1.850 | 1.749 | 1.846 | 515 |
| 17.03.22 | 1.825 | 1.845 | 1.760 | 1.800 | 572 |
| 16.03.22 | 1.720 | 1.834 | 1.720 | 1.801 | 811 |
| 15.03.22 | 1.605 | 1.702 | 1.584 | 1.693 | 484 |
| 14.03.22 | 1.574 | 1.657 | 1.560 | 1.618 | 711 |
| 11.03.22 | 1.558 | 1.626 | 1.495 | 1.547 | 1322 |
| 10.03.22 | 1.626 | 1.630 | 1.524 | 1.548 | 741 |
| 09.03.22 | 1.466 | 1.644 | 1.458 | 1.624 | 1037 |
| 08.03.22 | 1.451 | 1.531 | 1.382 | 1.455 | 1277 |
| 07.03.22 | 1.580 | 1.591 | 1.441 | 1.455 | 1819 |
| 04.03.22 | 1.677 | 1.709 | 1.572 | 1.590 | 1355 |
| 03.03.22 | 1.773 | 1.804 | 1.669 | 1.690 | 664 |
| 02.03.22 | 1.790 | 1.810 | 1.745 | 1.767 | 479 |
| 01.03.22 | 1.863 | 1.879 | 1.738 | 1.772 | 972 |
| 28.02.22 | 1.799 | 1.883 | 1.755 | 1.848 | 773 |
| 25.02.22 | 1.847 | 1.880 | 1.762 | 1.827 | 766 |
| 24.02.22 | 1.750 | 1.856 | 1.640 | 1.853 | 1624 |
| 23.02.22 | 1.845 | 1.868 | 1.775 | 1.780 | 445 |
| 22.02.22 | 1.734 | 1.865 | 1.707 | 1.839 | 872 |
| 21.02.22 | 1.815 | 1.852 | 1.700 | 1.778 | 1383 |
| 18.02.22 | 1.935 | 1.940 | 1.806 | 1.824 | 757 |
| 17.02.22 | 2.065 | 2.090 | 1.872 | 1.928 | 1382 |
