Adyen
WKN: A2JNF4 / ISIN: NL0012969182
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.22 | 1.838 | 1.934 | 1.838 | 1.895 | 39 |
| 11.08.22 | 1.886 | 1.908 | 1.866 | 1.908 | 19 |
| 10.08.22 | 1.900 | 1.960 | 1.850 | 1.857 | 141 |
| 09.08.22 | 1.896 | 1.896 | 1.777 | 1.881 | 25 |
| 08.08.22 | 1.874 | 1.874 | 1.821 | 1.850 | 37 |
| 05.08.22 | 1.796 | 1.815 | 1.740 | 1.742 | 17 |
| 04.08.22 | 1.795 | 1.881 | 1.795 | 1.812 | 25 |
| 03.08.22 | 1.805 | 1.853 | 1.780 | 1.800 | 28 |
| 02.08.22 | 1.772 | 1.829 | 1.750 | 1.761 | 47 |
| 01.08.22 | 1.793 | 1.826 | 1.775 | 1.775 | 100 |
| 29.07.22 | 1.741 | 1.800 | 1.741 | 1.750 | 29 |
| 28.07.22 | 1.712 | 1.763 | 1.698 | 1.715 | 48 |
| 27.07.22 | 1.622 | 1.726 | 1.622 | 1.626 | 76 |
| 26.07.22 | 1.550 | 1.661 | 1.530 | 1.530 | 31 |
| 25.07.22 | 1.737 | 1.757 | 1.622 | 1.757 | 37 |
| 22.07.22 | 1.698 | 1.707 | 1.630 | 1.630 | 275 |
| 21.07.22 | 1.624 | 1.734 | 1.624 | 1.681 | 1708 |
| 20.07.22 | 1.672 | 1.672 | 1.557 | 1.564 | 30 |
| 19.07.22 | 1.649 | 1.649 | 1.540 | 1.553 | 24 |
| 18.07.22 | 1.600 | 1.629 | 1.498 | 1.629 | 110 |
| 15.07.22 | 1.497 | 1.525 | 1.486 | 1.500 | 46 |
| 14.07.22 | 1.401 | 1.432 | 1.384 | 1.385 | 136 |
| 13.07.22 | 1.403 | 1.456 | 1.401 | 1.430 | 58 |
| 12.07.22 | 1.468 | 1.492 | 1.464 | 1.470 | 117 |
| 11.07.22 | 1.463 | 1.496 | 1.456 | 1.496 | 8534 |
