Adyen
WKN: A2JNF4 / ISIN: NL0012969182
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.22 | 1.410 | 1.444 | 1.394 | 1.394 | 327 |
| 27.06.22 | 1.430 | 1.450 | 1.395 | 1.408 | 303 |
| 24.06.22 | 1.335 | 1.426 | 1.321 | 1.415 | 270 |
| 23.06.22 | 1.308 | 1.342 | 1.286 | 1.330 | 112 |
| 22.06.22 | 1.230 | 1.318 | 1.217 | 1.304 | 216 |
| 21.06.22 | 1.242 | 1.289 | 1.240 | 1.263 | 554 |
| 20.06.22 | 1.265 | 1.265 | 1.195 | 1.233 | 682 |
| 17.06.22 | 1.195 | 1.257 | 1.195 | 1.253 | 714 |
| 16.06.22 | 1.203 | 1.203 | 1.150 | 1.178 | 374 |
| 15.06.22 | 1.177 | 1.224 | 1.160 | 1.199 | 877 |
| 14.06.22 | 1.240 | 1.257 | 1.150 | 1.161 | 1218 |
| 13.06.22 | 1.326 | 1.326 | 1.228 | 1.225 | 1197 |
| 10.06.22 | 1.407 | 1.431 | 1.329 | 1.341 | 565 |
| 09.06.22 | 1.425 | 1.483 | 1.402 | 1.402 | 470 |
| 08.06.22 | 1.460 | 1.474 | 1.440 | 1.440 | 237 |
| 07.06.22 | 1.485 | 1.489 | 1.424 | 1.467 | 486 |
| 06.06.22 | 1.456 | 1.523 | 1.434 | 1.495 | 415 |
| 03.06.22 | 1.507 | 1.515 | 1.443 | 1.446 | 375 |
| 02.06.22 | 1.455 | 1.501 | 1.440 | 1.500 | 400 |
| 01.06.22 | 1.455 | 1.474 | 1.423 | 1.452 | 518 |
| 31.05.22 | 1.500 | 1.500 | 1.435 | 1.446 | 323 |
| 30.05.22 | 1.525 | 1.555 | 1.484 | 1.503 | 414 |
| 27.05.22 | 1.470 | 1.518 | 1.440 | 1.512 | 410 |
| 26.05.22 | 1.405 | 1.477 | 1.394 | 1.479 | 169 |
| 25.05.22 | 1.390 | 1.416 | 1.337 | 1.413 | 880 |
| 24.05.22 | 1.460 | 1.460 | 1.350 | 1.384 | 407 |
