Gladstone
WKN: 260884 / ISIN: US3765361080
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.22 | 19,32 | 19,48 | 19,48 | 19,48 | 0 |
| 09.08.22 | 19,57 | 19,58 | 19,57 | 19,58 | 0 |
| 08.08.22 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 05.08.22 | 19,10 | 19,54 | 19,10 | 19,54 | 0 |
| 04.08.22 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 03.08.22 | 20,02 | 20,08 | 20,02 | 20,08 | 0 |
| 02.08.22 | 20,01 | 20,38 | 20,01 | 20,38 | 0 |
| 01.08.22 | 20,13 | 20,42 | 20,13 | 20,28 | 800 |
| 29.07.22 | 19,87 | 20,33 | 19,87 | 20,33 | 8100 |
| 28.07.22 | 18,75 | 18,98 | 18,75 | 18,98 | 0 |
| 27.07.22 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 26.07.22 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 25.07.22 | 18,36 | 18,67 | 18,07 | 18,67 | 0 |
| 22.07.22 | 18,40 | 18,57 | 18,40 | 18,57 | 0 |
| 21.07.22 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 20.07.22 | 18,62 | 18,67 | 18,62 | 18,67 | 0 |
| 19.07.22 | 18,31 | 18,51 | 18,22 | 18,51 | 0 |
| 18.07.22 | 18,81 | 18,81 | 18,50 | 18,50 | 16 |
| 15.07.22 | 18,36 | 18,86 | 18,36 | 18,76 | 0 |
| 14.07.22 | 18,40 | 18,55 | 18,40 | 18,53 | 0 |
| 13.07.22 | 18,55 | 18,70 | 18,31 | 18,61 | 410 |
| 12.07.22 | 18,52 | 18,63 | 18,52 | 18,62 | 0 |
| 11.07.22 | 18,47 | 18,65 | 18,47 | 18,65 | 0 |
| 08.07.22 | 18,35 | 18,76 | 18,35 | 18,68 | 300 |
| 07.07.22 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
