Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.22 | 30,60 | 30,60 | 30,25 | 30,36 | 1016 |
| 08.08.22 | 31,32 | 31,41 | 30,50 | 31,22 | 1042 |
| 05.08.22 | 31,21 | 33,00 | 30,87 | 30,95 | 4837 |
| 04.08.22 | 27,67 | 31,90 | 27,47 | 31,06 | 15781 |
| 03.08.22 | 25,97 | 27,79 | 25,97 | 27,79 | 1657 |
| 02.08.22 | 26,69 | 26,69 | 25,32 | 26,15 | 1152 |
| 01.08.22 | 27,72 | 27,72 | 26,50 | 26,94 | 2564 |
| 29.07.22 | 26,27 | 27,82 | 26,20 | 27,58 | 3685 |
| 28.07.22 | 26,75 | 27,15 | 25,60 | 25,93 | 3137 |
| 27.07.22 | 26,44 | 26,44 | 25,98 | 26,37 | 415 |
| 26.07.22 | 28,64 | 28,64 | 26,03 | 26,05 | 4890 |
| 25.07.22 | 29,25 | 29,25 | 28,92 | 28,92 | 339 |
| 22.07.22 | 28,32 | 30,02 | 28,32 | 29,43 | 5042 |
| 21.07.22 | 28,52 | 28,90 | 28,03 | 28,52 | 1537 |
| 20.07.22 | 27,97 | 28,29 | 27,77 | 28,26 | 1071 |
| 19.07.22 | 26,56 | 28,04 | 26,33 | 27,91 | 9102 |
| 18.07.22 | 26,06 | 27,10 | 25,92 | 26,62 | 5439 |
| 15.07.22 | 25,53 | 25,68 | 25,49 | 25,68 | 172 |
| 14.07.22 | 25,23 | 25,83 | 24,94 | 25,44 | 1181 |
| 13.07.22 | 26,04 | 26,49 | 25,00 | 25,48 | 4628 |
| 12.07.22 | 25,63 | 26,25 | 25,46 | 26,25 | 378 |
| 11.07.22 | 26,90 | 27,11 | 26,15 | 26,36 | 507 |
| 08.07.22 | 26,48 | 27,11 | 26,23 | 27,11 | 3090 |
| 07.07.22 | 25,59 | 26,75 | 25,26 | 26,61 | 1115 |
| 06.07.22 | 24,29 | 25,42 | 24,29 | 25,38 | 401 |
| 05.07.22 | 25,25 | 26,00 | 23,50 | 24,24 | 3744 |
