JD.com A ADR
WKN: A112ST / ISIN: US47215P1066
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.22 | 61,96 | 62,75 | 61,05 | 62,01 | 1774187 |
| 07.07.22 | 62,91 | 64,11 | 62,62 | 63,13 | 2656888 |
| 06.07.22 | 63,22 | 63,60 | 60,78 | 61,76 | 2281328 |
| 05.07.22 | 65,33 | 65,33 | 62,33 | 64,73 | 2762335 |
| 01.07.22 | 63,91 | 66,36 | 63,68 | 65,95 | 1596640 |
| 30.06.22 | 63,89 | 64,63 | 62,94 | 64,22 | 2108954 |
| 29.06.22 | 63,57 | 64,91 | 63,25 | 64,85 | 1931013 |
| 28.06.22 | 65,65 | 66,65 | 63,87 | 64,54 | 2323393 |
| 27.06.22 | 67,15 | 68,29 | 64,93 | 65,62 | 4105529 |
| 24.06.22 | 63,07 | 64,84 | 62,62 | 64,01 | 2754221 |
| 23.06.22 | 62,47 | 64,02 | 60,77 | 61,90 | 3086041 |
| 22.06.22 | 61,01 | 62,67 | 60,65 | 61,42 | 2998472 |
| 21.06.22 | 64,59 | 65,03 | 61,85 | 63,65 | 5070670 |
| 17.06.22 | 67,31 | 67,39 | 63,82 | 65,23 | 8251562 |
| 16.06.22 | 61,66 | 63,02 | 60,80 | 62,01 | 3063522 |
| 15.06.22 | 63,66 | 64,52 | 62,25 | 64,32 | 3445416 |
| 14.06.22 | 61,35 | 63,52 | 60,60 | 62,51 | 3062924 |
| 13.06.22 | 59,96 | 60,54 | 57,61 | 58,93 | 3236320 |
| 10.06.22 | 63,03 | 64,77 | 61,33 | 61,51 | 3204848 |
| 09.06.22 | 62,00 | 62,75 | 60,83 | 61,40 | 4113258 |
| 08.06.22 | 64,08 | 67,30 | 63,37 | 66,47 | 5361522 |
| 07.06.22 | 60,25 | 61,99 | 59,83 | 61,74 | 3186363 |
| 06.06.22 | 59,89 | 61,28 | 59,12 | 60,21 | 4621658 |
| 03.06.22 | 57,13 | 57,18 | 55,94 | 56,52 | 2453781 |
| 02.06.22 | 56,02 | 58,56 | 55,64 | 58,00 | 3071251 |
