JD.com A ADR
WKN: A112ST / ISIN: US47215P1066
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 63,07 | 64,84 | 62,62 | 64,01 | 2754221 |
| 23.06.22 | 62,47 | 64,02 | 60,77 | 61,90 | 3086041 |
| 22.06.22 | 61,01 | 62,67 | 60,65 | 61,42 | 2998472 |
| 21.06.22 | 64,59 | 65,03 | 61,85 | 63,65 | 5070670 |
| 17.06.22 | 67,31 | 67,39 | 63,82 | 65,23 | 8251562 |
| 16.06.22 | 61,66 | 63,02 | 60,80 | 62,01 | 3063522 |
| 15.06.22 | 63,66 | 64,52 | 62,25 | 64,32 | 3445416 |
| 14.06.22 | 61,35 | 63,52 | 60,60 | 62,51 | 3062924 |
| 13.06.22 | 59,96 | 60,54 | 57,61 | 58,93 | 3236320 |
| 10.06.22 | 63,03 | 64,77 | 61,33 | 61,51 | 3204848 |
| 09.06.22 | 62,00 | 62,75 | 60,83 | 61,40 | 4113258 |
| 08.06.22 | 64,08 | 67,30 | 63,37 | 66,47 | 5361522 |
| 07.06.22 | 60,25 | 61,99 | 59,83 | 61,74 | 3186363 |
| 06.06.22 | 59,89 | 61,28 | 59,12 | 60,21 | 4621658 |
| 03.06.22 | 57,13 | 57,18 | 55,94 | 56,52 | 2453781 |
| 02.06.22 | 56,02 | 58,56 | 55,64 | 58,00 | 3071251 |
| 01.06.22 | 56,76 | 57,25 | 54,64 | 55,79 | 3250494 |
| 31.05.22 | 56,83 | 57,70 | 55,77 | 56,12 | 6315248 |
| 27.05.22 | 53,46 | 53,70 | 51,63 | 53,68 | 2518102 |
| 26.05.22 | 50,65 | 53,58 | 50,31 | 52,72 | 3814573 |
| 25.05.22 | 50,28 | 50,63 | 49,02 | 50,19 | 2269228 |
| 24.05.22 | 51,06 | 51,13 | 48,93 | 49,58 | 3026528 |
| 23.05.22 | 53,84 | 54,00 | 52,42 | 53,33 | 3178019 |
| 20.05.22 | 54,25 | 54,89 | 50,99 | 52,17 | 3527713 |
| 19.05.22 | 51,09 | 53,62 | 51,05 | 52,78 | 3468071 |
