Wix.com
WKN: A1W7AU / ISIN: IL0011301780
Historische Kurse (Berlin)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.22 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 11.08.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 10.08.22 | 66,50 | 67,02 | 66,50 | 66,85 | 250 |
| 09.08.22 | 70,88 | 70,88 | 70,88 | 70,88 | 0 |
| 08.08.22 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 05.08.22 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 04.08.22 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 03.08.22 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 02.08.22 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 01.08.22 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 29.07.22 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 28.07.22 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 27.07.22 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 26.07.22 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 25.07.22 | 61,67 | 61,67 | 61,67 | 61,67 | 0 |
| 22.07.22 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 21.07.22 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 20.07.22 | 61,71 | 61,71 | 61,71 | 61,71 | 0 |
| 19.07.22 | 60,63 | 60,63 | 60,63 | 60,63 | 0 |
| 18.07.22 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 15.07.22 | 59,86 | 59,86 | 59,86 | 59,86 | 0 |
| 14.07.22 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 13.07.22 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 12.07.22 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 11.07.22 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
