Vodafone Group
WKN: A1XA83 / ISIN: GB00BH4HKS39
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.02 | - | - | - | 1,66 | 0 |
| 26.12.02 | - | - | - | 1,72 | 0 |
| 25.12.02 | - | - | - | 1,72 | 0 |
| 24.12.02 | - | - | - | 1,72 | 0 |
| 23.12.02 | - | - | - | 1,72 | 0 |
| 20.12.02 | - | - | - | 1,72 | 0 |
| 19.12.02 | - | - | - | 1,69 | 0 |
| 18.12.02 | - | - | - | 1,71 | 0 |
| 17.12.02 | - | - | - | 1,72 | 0 |
| 16.12.02 | - | - | - | 1,72 | 0 |
| 13.12.02 | - | - | - | 1,70 | 0 |
| 12.12.02 | - | - | - | 1,73 | 0 |
| 11.12.02 | - | - | - | 1,75 | 0 |
| 10.12.02 | - | - | - | 1,74 | 0 |
| 09.12.02 | - | - | - | 1,73 | 0 |
| 06.12.02 | - | - | - | 1,79 | 0 |
| 05.12.02 | - | - | - | 1,80 | 0 |
| 04.12.02 | - | - | - | 1,83 | 0 |
| 03.12.02 | - | - | - | 1,82 | 0 |
| 02.12.02 | - | - | - | 1,89 | 0 |
| 29.11.02 | - | - | - | 1,87 | 0 |
| 28.11.02 | - | - | - | 1,90 | 0 |
| 27.11.02 | - | - | - | 1,85 | 0 |
| 26.11.02 | - | - | - | 1,79 | 0 |
| 25.11.02 | - | - | - | 1,90 | 0 |
