GEX (Kurs)
WKN: A0AER0 / ISIN: DE000A0AER09
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.18 | 2.403 | 2.409 | 2.384 | 2.389 | - |
| 19.07.18 | 2.415 | 2.415 | 2.391 | 2.403 | - |
| 18.07.18 | 2.385 | 2.415 | 2.385 | 2.415 | - |
| 17.07.18 | 2.362 | 2.392 | 2.360 | 2.385 | - |
| 16.07.18 | 2.341 | 2.365 | 2.337 | 2.363 | - |
| 13.07.18 | 2.344 | 2.354 | 2.339 | 2.341 | - |
| 12.07.18 | 2.334 | 2.347 | 2.332 | 2.345 | - |
| 11.07.18 | 2.354 | 2.354 | 2.328 | 2.334 | - |
| 10.07.18 | 2.357 | 2.361 | 2.342 | 2.355 | - |
| 09.07.18 | 2.338 | 2.369 | 2.338 | 2.356 | - |
| 06.07.18 | 2.338 | 2.347 | 2.333 | 2.337 | - |
| 05.07.18 | 2.325 | 2.337 | 2.324 | 2.336 | - |
| 04.07.18 | 2.319 | 2.320 | 2.308 | 2.313 | - |
| 03.07.18 | 2.313 | 2.336 | 2.313 | 2.318 | - |
| 02.07.18 | 2.314 | 2.326 | 2.301 | 2.314 | - |
| 29.06.18 | 2.269 | 2.324 | 2.269 | 2.316 | - |
| 28.06.18 | 2.299 | 2.306 | 2.258 | 2.269 | - |
| 27.06.18 | 2.327 | 2.331 | 2.296 | 2.300 | - |
| 26.06.18 | 2.320 | 2.331 | 2.320 | 2.327 | - |
| 25.06.18 | 2.360 | 2.360 | 2.320 | 2.320 | - |
| 22.06.18 | 2.356 | 2.369 | 2.351 | 2.360 | - |
| 21.06.18 | 2.388 | 2.394 | 2.347 | 2.355 | - |
| 20.06.18 | 2.385 | 2.397 | 2.384 | 2.389 | - |
| 19.06.18 | 2.398 | 2.398 | 2.370 | 2.387 | - |
| 18.06.18 | 2.421 | 2.425 | 2.392 | 2.399 | - |
