GEX (Kurs)
WKN: A0AER0 / ISIN: DE000A0AER09
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.18 | 2.375 | 2.375 | 2.357 | 2.363 | - |
| 19.04.18 | 2.382 | 2.384 | 2.370 | 2.374 | - |
| 18.04.18 | 2.369 | 2.390 | 2.369 | 2.378 | - |
| 17.04.18 | 2.363 | 2.373 | 2.350 | 2.366 | - |
| 16.04.18 | 2.369 | 2.381 | 2.357 | 2.360 | - |
| 13.04.18 | 2.374 | 2.381 | 2.360 | 2.367 | - |
| 12.04.18 | 2.343 | 2.373 | 2.331 | 2.372 | - |
| 11.04.18 | 2.362 | 2.370 | 2.335 | 2.345 | - |
| 10.04.18 | 2.346 | 2.366 | 2.344 | 2.363 | - |
| 09.04.18 | 2.310 | 2.342 | 2.310 | 2.342 | - |
| 06.04.18 | 2.303 | 2.318 | 2.288 | 2.307 | - |
| 05.04.18 | 2.242 | 2.305 | 2.242 | 2.304 | - |
| 04.04.18 | 2.275 | 2.277 | 2.224 | 2.241 | - |
| 03.04.18 | 2.300 | 2.300 | 2.264 | 2.276 | - |
| 29.03.18 | 2.273 | 2.304 | 2.265 | 2.301 | - |
| 28.03.18 | 2.338 | 2.339 | 2.269 | 2.273 | - |
| 27.03.18 | 2.302 | 2.346 | 2.302 | 2.340 | - |
| 26.03.18 | 2.334 | 2.337 | 2.298 | 2.301 | - |
| 23.03.18 | 2.349 | 2.350 | 2.302 | 2.331 | - |
| 22.03.18 | 2.408 | 2.408 | 2.342 | 2.351 | - |
| 21.03.18 | 2.414 | 2.417 | 2.402 | 2.406 | - |
| 20.03.18 | 2.401 | 2.413 | 2.386 | 2.413 | - |
| 19.03.18 | 2.411 | 2.416 | 2.388 | 2.396 | - |
| 16.03.18 | 2.446 | 2.447 | 2.415 | 2.415 | - |
| 15.03.18 | 2.437 | 2.452 | 2.428 | 2.445 | - |
