GEX (Kurs)
WKN: A0AER0 / ISIN: DE000A0AER09
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.18 | 1.942 | 1.942 | 1.885 | 1.889 | - |
| 22.10.18 | 1.964 | 1.975 | 1.943 | 1.948 | - |
| 19.10.18 | 1.992 | 1.996 | 1.945 | 1.956 | - |
| 18.10.18 | 2.000 | 2.021 | 1.991 | 1.991 | - |
| 17.10.18 | 2.016 | 2.027 | 1.997 | 2.000 | - |
| 16.10.18 | 1.963 | 2.013 | 1.961 | 2.009 | - |
| 15.10.18 | 1.981 | 1.981 | 1.958 | 1.962 | - |
| 12.10.18 | 1.953 | 1.995 | 1.953 | 1.980 | - |
| 11.10.18 | 1.996 | 1.996 | 1.945 | 1.952 | - |
| 10.10.18 | 2.076 | 2.078 | 1.997 | 1.997 | - |
| 09.10.18 | 2.104 | 2.112 | 2.067 | 2.072 | - |
| 08.10.18 | 2.171 | 2.171 | 2.103 | 2.104 | - |
| 05.10.18 | 2.205 | 2.211 | 2.174 | 2.179 | - |
| 04.10.18 | 2.224 | 2.237 | 2.205 | 2.206 | - |
| 02.10.18 | 2.239 | 2.240 | 2.215 | 2.227 | - |
| 01.10.18 | 2.228 | 2.247 | 2.228 | 2.242 | - |
| 28.09.18 | 2.249 | 2.249 | 2.224 | 2.227 | - |
| 27.09.18 | 2.263 | 2.272 | 2.240 | 2.249 | - |
| 26.09.18 | 2.283 | 2.284 | 2.255 | 2.264 | - |
| 25.09.18 | 2.276 | 2.284 | 2.274 | 2.276 | - |
| 24.09.18 | 2.277 | 2.288 | 2.271 | 2.277 | - |
| 21.09.18 | 2.277 | 2.289 | 2.276 | 2.280 | - |
| 20.09.18 | 2.271 | 2.290 | 2.271 | 2.277 | - |
| 19.09.18 | 2.273 | 2.280 | 2.268 | 2.271 | - |
| 18.09.18 | 2.280 | 2.289 | 2.270 | 2.273 | - |
| 17.09.18 | 2.289 | 2.294 | 2.280 | 2.280 | - |
