GEX (Kurs)
WKN: A0AER0 / ISIN: DE000A0AER09
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.19 | 1.740 | 1.765 | 1.736 | 1.754 | - |
| 22.01.19 | 1.750 | 1.754 | 1.740 | 1.744 | - |
| 21.01.19 | 1.748 | 1.758 | 1.745 | 1.751 | - |
| 18.01.19 | 1.717 | 1.747 | 1.716 | 1.744 | - |
| 17.01.19 | 1.708 | 1.714 | 1.698 | 1.712 | - |
| 16.01.19 | 1.694 | 1.713 | 1.690 | 1.713 | - |
| 15.01.19 | 1.697 | 1.704 | 1.684 | 1.692 | - |
| 14.01.19 | 1.706 | 1.709 | 1.676 | 1.684 | - |
| 11.01.19 | 1.720 | 1.724 | 1.701 | 1.710 | - |
| 10.01.19 | 1.730 | 1.730 | 1.702 | 1.714 | - |
| 09.01.19 | 1.727 | 1.747 | 1.727 | 1.735 | - |
| 08.01.19 | 1.697 | 1.734 | 1.697 | 1.719 | - |
| 07.01.19 | 1.661 | 1.692 | 1.659 | 1.692 | - |
| 04.01.19 | 1.615 | 1.656 | 1.615 | 1.656 | - |
| 03.01.19 | 1.620 | 1.628 | 1.602 | 1.610 | - |
| 02.01.19 | 1.624 | 1.638 | 1.600 | 1.627 | - |
| 28.12.18 | 1.598 | 1.626 | 1.595 | 1.626 | - |
| 27.12.18 | 1.615 | 1.629 | 1.583 | 1.594 | - |
| 21.12.18 | 1.589 | 1.622 | 1.587 | 1.611 | - |
| 20.12.18 | 1.620 | 1.620 | 1.589 | 1.589 | - |
| 19.12.18 | 1.626 | 1.635 | 1.622 | 1.626 | - |
| 18.12.18 | 1.633 | 1.639 | 1.624 | 1.624 | - |
| 17.12.18 | 1.689 | 1.691 | 1.623 | 1.637 | - |
| 14.12.18 | 1.719 | 1.719 | 1.689 | 1.691 | - |
| 13.12.18 | 1.723 | 1.733 | 1.710 | 1.724 | - |
