Evotec
WKN: 566480 / ISIN: DE0005664809
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.22 | 25,34 | 26,94 | 25,06 | 26,94 | 4058 |
| 11.08.22 | 25,27 | 25,66 | 24,28 | 25,21 | 6300 |
| 10.08.22 | 26,46 | 26,25 | 23,81 | 25,07 | 12656 |
| 09.08.22 | 27,77 | 28,06 | 27,23 | 27,23 | 1854 |
| 08.08.22 | 27,94 | 28,20 | 27,58 | 27,82 | 766 |
| 05.08.22 | 28,87 | 28,99 | 27,56 | 28,14 | 2598 |
| 04.08.22 | 28,73 | 29,63 | 28,60 | 28,85 | 6927 |
| 03.08.22 | 27,06 | 28,83 | 27,06 | 28,77 | 5020 |
| 02.08.22 | 26,00 | 27,39 | 25,83 | 27,06 | 2437 |
| 01.08.22 | 25,35 | 26,24 | 25,25 | 26,06 | 2730 |
| 29.07.22 | 25,82 | 26,00 | 25,28 | 25,36 | 2790 |
| 28.07.22 | 25,71 | 25,97 | 25,48 | 25,84 | 1610 |
| 27.07.22 | 25,78 | 25,89 | 25,45 | 25,84 | 1465 |
| 26.07.22 | 25,76 | 26,06 | 25,52 | 25,59 | 240 |
| 25.07.22 | 26,17 | 26,35 | 25,76 | 25,82 | 1150 |
| 22.07.22 | 25,96 | 26,67 | 25,83 | 25,88 | 3365 |
| 21.07.22 | 25,26 | 26,06 | 25,21 | 25,99 | 900 |
| 20.07.22 | 25,17 | 25,50 | 25,11 | 25,13 | 549 |
| 19.07.22 | 24,39 | 25,10 | 24,15 | 24,96 | 2 |
| 18.07.22 | 24,49 | 25,08 | 24,39 | 24,39 | 400 |
| 15.07.22 | 24,66 | 24,74 | 24,34 | 24,38 | 220 |
| 14.07.22 | 24,54 | 24,88 | 24,35 | 24,67 | 158 |
| 13.07.22 | 24,10 | 24,62 | 23,76 | 24,55 | 1751 |
| 12.07.22 | 25,03 | 25,03 | 24,11 | 24,12 | 210 |
| 11.07.22 | 25,12 | 25,79 | 24,99 | 25,07 | 406 |
