Evotec
WKN: 566480 / ISIN: DE0005664809
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.22 | 25,70 | 26,35 | 24,09 | 24,92 | 4085 |
| 09.08.22 | 27,89 | 27,89 | 27,89 | 27,89 | 70 |
| 08.08.22 | 27,89 | 27,97 | 27,82 | 27,82 | 320 |
| 05.08.22 | 28,61 | 28,61 | 27,64 | 27,83 | 572 |
| 04.08.22 | 29,13 | 29,55 | 29,13 | 29,21 | 1280 |
| 03.08.22 | 27,25 | 28,90 | 27,25 | 28,70 | 2482 |
| 02.08.22 | 25,84 | 27,28 | 25,84 | 27,28 | 259 |
| 01.08.22 | 25,34 | 26,42 | 25,34 | 26,08 | 1301 |
| 29.07.22 | 25,81 | 25,81 | 25,80 | 25,80 | 138 |
| 28.07.22 | 25,85 | 25,91 | 25,56 | 25,91 | 295 |
| 27.07.22 | 25,79 | 25,93 | 25,76 | 25,93 | 330 |
| 26.07.22 | 25,73 | 25,73 | 25,63 | 25,67 | 100 |
| 25.07.22 | 26,03 | 26,03 | 26,03 | 26,03 | 200 |
| 22.07.22 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 21.07.22 | 25,22 | 26,20 | 25,22 | 25,88 | 250 |
| 20.07.22 | 25,36 | 25,44 | 25,36 | 25,42 | 1086 |
| 19.07.22 | 24,16 | 24,55 | 24,16 | 24,55 | 508 |
| 18.07.22 | 25,04 | 25,04 | 24,57 | 24,57 | 1986 |
| 15.07.22 | 24,58 | 24,58 | 24,31 | 24,36 | 1840 |
| 14.07.22 | 24,76 | 24,76 | 24,37 | 24,37 | 219 |
| 13.07.22 | 24,14 | 24,75 | 23,78 | 24,75 | 1097 |
| 12.07.22 | 24,52 | 24,52 | 24,05 | 24,05 | 500 |
| 11.07.22 | 25,35 | 25,55 | 25,00 | 25,06 | 173 |
| 08.07.22 | 25,18 | 25,27 | 25,18 | 25,27 | 240 |
| 07.07.22 | 25,39 | 25,39 | 25,01 | 25,20 | 1972 |
