Leifheit
WKN: 646450 / ISIN: DE0006464506
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.22 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 12.08.22 | 16,96 | 17,00 | 16,96 | 17,00 | 500 |
| 11.08.22 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 10.08.22 | 16,78 | 17,08 | 16,78 | 17,08 | 100 |
| 09.08.22 | 17,02 | 17,02 | 17,00 | 17,00 | 300 |
| 08.08.22 | 17,10 | 17,10 | 17,10 | 17,10 | 0 |
| 05.08.22 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
| 04.08.22 | 17,28 | 17,28 | 17,28 | 17,28 | 0 |
| 03.08.22 | 17,10 | 17,40 | 17,10 | 17,40 | 40 |
| 02.08.22 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 01.08.22 | 17,54 | 17,54 | 17,54 | 17,54 | 0 |
| 29.07.22 | 17,86 | 17,88 | 17,50 | 17,50 | 357 |
| 28.07.22 | 17,58 | 17,58 | 17,58 | 17,58 | 0 |
| 27.07.22 | 17,78 | 17,78 | 17,78 | 17,78 | 0 |
| 26.07.22 | 17,72 | 17,82 | 17,72 | 17,82 | 500 |
| 25.07.22 | 17,74 | 17,74 | 17,74 | 17,74 | 140 |
| 22.07.22 | 17,82 | 18,20 | 17,82 | 18,20 | 100 |
| 21.07.22 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 20.07.22 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
| 19.07.22 | 17,68 | 18,06 | 17,68 | 18,06 | 200 |
| 18.07.22 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 15.07.22 | 18,72 | 18,72 | 18,44 | 18,44 | 50 |
| 14.07.22 | 18,84 | 19,20 | 18,42 | 18,42 | 410 |
| 13.07.22 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 12.07.22 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
