ProSiebenSat.1 Media
WKN: PSM777 / ISIN: DE000PSM7770
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:15 | 7,96 | 207.0 |
| 17:12:15 | 7,96 | 370.0 |
| 17:12:15 | 7,96 | 63.0 |
| 17:12:02 | 7,96 | 277.0 |
| 17:12:02 | 7,96 | 373.0 |
| 17:11:41 | 7,96 | 873.0 |
| 17:11:25 | 7,96 | 641.0 |
| 17:11:01 | 7,96 | 313.0 |
| 17:10:50 | 7,96 | 521.0 |
| 17:10:50 | 7,96 | 500.0 |
| 17:10:21 | 7,96 | 727.0 |
| 17:10:21 | 7,96 | 96.0 |
| 17:10:21 | 7,96 | 440.0 |
| 17:10:10 | 7,96 | 105.0 |
| 17:10:05 | 7,96 | 145.0 |
| 17:10:01 | 7,96 | 1755.0 |
| 17:10:01 | 7,96 | 250.0 |
| 17:10:01 | 7,96 | 470.0 |
| 17:09:21 | 7,96 | 1.0 |
| 17:09:21 | 7,96 | 492.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:21 | 7,97 | 179.0 |
| 17:09:21 | 7,96 | 813.0 |
| 17:09:01 | 7,96 | 275.0 |
| 17:09:01 | 7,96 | 94.0 |
| 17:08:22 | 7,97 | 34.0 |
| 17:08:22 | 7,97 | 289.0 |
| 17:08:22 | 7,97 | 345.0 |
| 17:08:12 | 7,97 | 162.0 |
| 17:08:12 | 7,97 | 96.0 |
| 17:08:09 | 7,97 | 514.0 |
| 17:08:09 | 7,97 | 3862.0 |
| 17:08:01 | 7,97 | 1010.0 |
| 17:08:01 | 7,97 | 549.0 |
| 17:08:01 | 7,97 | 976.0 |
| 17:08:01 | 7,97 | 2956.0 |
| 17:07:52 | 7,97 | 979.0 |
| 17:07:52 | 7,98 | 94.0 |
| 17:07:46 | 7,98 | 95.0 |
| 17:07:26 | 7,97 | 482.0 |
| 17:07:23 | 7,97 | 446.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:57 | 7,98 | 108.0 |
| 17:06:57 | 7,98 | 143.0 |
| 17:06:20 | 7,98 | 634.0 |
| 17:06:20 | 7,98 | 591.0 |
| 17:06:20 | 7,98 | 775.0 |
| 17:06:18 | 7,97 | 315.0 |
| 17:06:01 | 7,97 | 530.0 |
| 17:05:54 | 7,98 | 737.0 |
| 17:05:51 | 7,97 | 515.0 |
| 17:05:46 | 7,98 | 106.0 |
| 17:05:46 | 7,98 | 877.0 |
| 17:05:46 | 7,98 | 1143.0 |
| 17:05:46 | 7,97 | 299.0 |
| 17:05:40 | 7,98 | 434.0 |
| 17:05:40 | 7,98 | 183.0 |
| 17:05:40 | 7,98 | 506.0 |
| 17:05:40 | 7,98 | 189.0 |
| 17:05:28 | 7,98 | 1442.0 |
| 17:05:28 | 7,98 | 1270.0 |
| 17:05:11 | 7,98 | 209.0 |
