Powercell Sweden - Börsenplätze und Aktienkurse
WKN: A14TK6 / ISIN: SE0006425815
Börsenplätze und letzter Aktienkurs Powercell Sweden-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,57 | 1.896 | +0,37% |
|
17,50 | 17,41 - 17,57 | 11:37 |
| Xetra | 15,68 | 0 | 0,00% |
|
15,68 | - - - | 22.07.22 |
| Tradegate | 17,33 | 9.582 | -2,20% |
|
17,72 | 17,33 - 17,73 | 12:45 |
| Stuttgart | 17,38 | 585 | -2,14% |
|
17,76 | 17,36 - 17,67 | 12:29 |
| Hannover | 17,59 | 150 | -3,59% |
|
18,24 | 17,59 - 17,59 | 08:03 |
| Berlin | 17,44 | 150 | -1,55% |
|
17,72 | 17,29 - 17,50 | 12:40 |
| Nasdaq OTC Other ($) | 17,68 | 45 | -5,51% |
|
18,71 | 17,68 - 17,68 | 09.08.22 |
| München | 17,66 | 11 | -1,75% |
|
17,98 | 17,66 - 17,66 | 08:00 |
| Hamburg | 17,59 | 0 | -1,24% |
|
17,81 | 17,59 - 17,59 | 08:08 |
| Düsseldorf | 17,36 | 0 | -1,89% |
|
17,69 | 17,36 - 17,57 | 11:00 |
| Gesamtumsatz | 12.419 | ||||||
Börsenplätze - Umsätze - Geld-Brief Powercell Sweden-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 250 | 250 | 17,24 | 17,54 | 250 | 1,74% | 12:53 |
| Xetra | 0 | 0 | - | - | 0 | - | 25.07.22 |
| 100 | 1.000 | 17,35 | 17,47 | 1.000 | 0,69% | 13:06 | |
| München | 11 | 1.100 | 17,31 | 17,45 | 1.100 | 0,84% | 12:53 |
| Stuttgart | 0 | 1.000 | 17,30 | 17,45 | 1.000 | 0,90% | 12:53 |
| Hannover | 150 | 850 | 17,30 | 17,45 | 850 | 0,90% | 12:53 |
| Hamburg | 0 | 850 | 17,30 | 17,45 | 850 | 0,90% | 12:53 |
| Düsseldorf | 0 | 600 | 17,30 | 17,45 | 600 | 0,90% | 12:53 |
| Berlin | 0 | 2.916 | 17,15 | 17,61 | 2.841 | 2,65% | 12:53 |
