Plug Power
WKN: A1JA81 / ISIN: US72919P2020
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:58 | 16,82 | 100.0 |
| 19:18:58 | 16,82 | 100.0 |
| 18:05:24 | 16,90 | 30.0 |
| 16:53:49 | 16,75 | 123.0 |
| 16:32:40 | 17,06 | 50.0 |
| 16:30:47 | 17,13 | 300.0 |
| 16:28:40 | 17,04 | 4000.0 |
| 16:28:10 | 17,04 | 2000.0 |
| 16:20:39 | 17,07 | 35.0 |
| 16:16:21 | 17,18 | 400.0 |
| 16:03:48 | 17,22 | 120.0 |
| 15:33:57 | 16,99 | 250.0 |
| 15:31:03 | 17,19 | 10.0 |
| 15:10:18 | 17,10 | 1000.0 |
| 15:09:44 | 17,10 | 2000.0 |
| 15:08:42 | 17,13 | 1000.0 |
| 14:13:37 | 17,22 | 30.0 |
| 13:57:53 | 17,13 | 540.0 |
| 13:24:33 | 17,15 | 45.0 |
| 13:17:32 | 17,15 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:18:53 | 17,20 | 96.0 |
| 11:58:21 | 17,15 | 250.0 |
| 11:55:48 | 17,20 | 60.0 |
| 11:40:52 | 17,20 | 100.0 |
| 11:14:43 | 17,18 | 1600.0 |
| 11:14:35 | 17,17 | 115.0 |
| 10:32:45 | 17,17 | 70.0 |
| 10:11:39 | 17,12 | 175.0 |
| 10:07:49 | 17,15 | 700.0 |
| 10:06:45 | 17,12 | 580.0 |
| 10:02:43 | 17,07 | 100.0 |
| 09:30:58 | 17,01 | 117.0 |
| 09:06:55 | 17,05 | 250.0 |
| 09:06:49 | 17,10 | 350.0 |
| 09:04:16 | 17,06 | 235.0 |
| 08:40:22 | 17,15 | 100.0 |
| 08:40:18 | 17,10 | 2000.0 |
| 08:38:53 | 17,05 | 250.0 |
| 08:02:31 | 17,10 | 200.0 |
| 08:00:12 | 17,00 | 1000.0 |
