Pfizer
WKN: 852009 / ISIN: US7170811035
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:50:44 | 50,10 | 18.0 |
| 10:14:13 | 50,15 | 10.0 |
| 10:14:13 | 50,25 | 264.0 |
| 10:14:13 | 50,25 | 731.0 |
| 10:00:51 | 50,40 | 208.0 |
| 10:00:00 | 50,40 | 60.0 |
| 09:44:26 | 50,20 | 8.0 |
| 09:34:27 | 50,15 | 25.0 |
| 09:04:33 | 50,40 | 1.0 |
| 09:04:27 | 50,25 | 5.0 |
| 09:04:27 | 50,15 | 177.0 |
