Pfizer

WKN: 852009 / ISIN: US7170811035


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:57:33 50,20 20.0
21:57:33 50,20 20.0
21:44:49 50,10 15.0
21:32:24 50,05 15.0
21:24:56 50,00 20.0
21:24:04 49,96 79.0
21:21:22 49,96 1000.0
21:20:54 49,98 300.0
21:10:33 50,00 100.0
21:06:29 50,00 1.0
21:01:26 49,92 15.0
20:58:50 49,94 30.0
20:47:22 49,94 100.0
20:27:29 50,00 25.0
20:23:57 50,00 22.0
20:20:13 49,94 51.0
20:17:43 49,98 60.0
20:16:30 49,98 50.0
20:04:49 49,98 61.0
19:57:47 49,98 100.0
Times & Sales
Zeit Kurs Stück
19:56:49 49,96 21.0
19:52:50 49,96 20.0
19:49:32 49,94 250.0
19:48:45 49,94 25.0
19:48:05 49,92 101.0
19:40:51 49,98 180.0
19:06:04 50,20 100.0
18:37:44 50,15 23.0
18:37:35 50,15 3.0
18:31:50 50,20 175.0
18:28:07 50,20 300.0
18:13:16 50,20 20.0
18:09:16 50,25 109.0
18:01:54 50,15 50.0
17:50:38 50,25 20.0
17:37:19 50,30 100.0
17:33:52 50,25 500.0
17:32:18 50,30 50.0
17:32:06 50,30 10.0
17:31:17 50,25 10.0
Times & Sales
Zeit Kurs Stück
17:31:16 50,25 45.0
17:28:16 50,25 130.0
17:19:40 50,35 7.0
17:19:31 50,25 22.0
17:18:03 50,30 27.0
17:15:10 50,30 200.0
17:02:30 50,25 330.0
17:02:22 50,25 80.0
16:51:41 50,25 100.0
16:49:26 50,25 200.0
16:43:48 50,15 80.0
16:41:58 50,15 100.0
16:38:25 50,25 53.0
16:37:03 50,20 50.0
16:36:30 50,20 20.0
16:32:50 50,35 55.0
16:30:13 50,30 100.0
16:18:37 50,40 40.0
16:17:39 50,35 200.0
16:14:43 50,30 75.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds