Pfizer
WKN: 852009 / ISIN: US7170811035
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:50 | 49,64 | 20.0 |
| 21:53:50 | 49,64 | 20.0 |
| 21:40:49 | 49,50 | 50.0 |
| 20:18:57 | 48,88 | 10.0 |
| 18:58:17 | 48,86 | 305.0 |
| 18:47:37 | 49,00 | 219.0 |
| 18:11:03 | 48,88 | 20.0 |
| 17:25:21 | 49,26 | 100.0 |
| 16:51:09 | 49,62 | 160.0 |
| 16:21:30 | 49,66 | 24.0 |
| 15:49:08 | 49,60 | 72.0 |
| 15:42:52 | 49,30 | 290.0 |
| 15:35:36 | 49,00 | 150.0 |
| 15:30:20 | 48,90 | 123.0 |
| 14:15:11 | 48,06 | 10.0 |
| 14:07:15 | 48,04 | 50.0 |
| 12:45:53 | 48,00 | 15.0 |
| 12:11:44 | 47,98 | 200.0 |
| 12:00:45 | 47,96 | 150.0 |
| 10:56:40 | 47,90 | 636.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:56 | 47,90 | 300.0 |
| 10:48:09 | 47,94 | 335.0 |
| 10:04:16 | 47,98 | 300.0 |
| 09:48:11 | 47,84 | 300.0 |
| 09:23:49 | 47,84 | 173.0 |
| 08:55:08 | 47,90 | 600.0 |
| 08:01:56 | 47,98 | 30.0 |
