PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:50:36 93,13 30.0
15:48:23 93,12 5.0
15:47:46 93,10 25.0
15:46:58 93,04 99.0
15:45:18 93,22 7.0
15:43:52 93,13 362.0
15:41:40 92,72 150.0
15:39:13 92,75 20.0
15:38:46 92,68 10.0
15:38:02 92,53 13.0
15:36:25 92,49 3.0
15:36:10 92,54 5.0
15:36:01 92,50 250.0
15:35:54 92,45 80.0
15:35:39 92,33 100.0
15:35:33 92,12 200.0
15:35:20 92,28 7.0
15:34:37 92,19 10.0
15:34:12 92,30 100.0
15:33:23 92,05 349.0
Times & Sales
Zeit Kurs Stück
15:33:23 92,05 545.0
15:33:23 92,20 300.0
15:32:52 92,24 58.0
15:32:52 92,24 20.0
15:32:38 92,56 1.0
15:32:37 92,36 270.0
15:32:37 92,45 10.0
15:32:25 92,26 37.0
15:31:55 92,38 105.0
15:31:55 92,38 60.0
15:31:54 92,40 628.0
15:31:54 92,50 120.0
15:31:50 92,51 36.0
15:31:49 92,60 8.0
15:31:42 92,70 32.0
15:31:09 92,58 2.0
15:31:09 92,78 6.0
15:31:08 92,82 50.0
15:31:01 92,95 255.0
15:30:03 92,96 80.0
Times & Sales
Zeit Kurs Stück
15:29:58 93,02 10.0
15:25:23 93,19 30.0
15:23:41 93,25 149.0
15:23:14 93,12 35.0
15:22:11 93,17 10.0
15:21:50 93,11 8.0
15:20:41 93,17 33.0
15:17:32 93,29 3.0
15:15:52 93,25 32.0
15:15:35 93,25 11.0
15:15:24 93,12 10.0
15:15:17 93,27 1.0
15:14:40 93,27 250.0
15:13:24 93,28 7.0
15:09:28 93,13 35.0
15:08:32 93,04 11.0
15:03:19 93,14 30.0
15:01:53 93,16 4.0
14:58:28 93,01 12.0
14:57:46 93,02 200.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   12     
RSS Feeds