PayPal Holdings
WKN: A14R7U / ISIN: US70450Y1038
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:28 | 66,78 | 0.0 |
| 21:00:12 | 66,37 | 0.0 |
| 19:46:23 | 67,00 | 10.0 |
| 19:42:38 | 67,23 | 5.0 |
| 18:55:44 | 67,36 | 40.0 |
| 18:44:03 | 67,44 | 23.0 |
| 18:29:10 | 67,34 | 50.0 |
| 18:09:19 | 66,55 | 4.0 |
| 17:56:33 | 66,68 | 85.0 |
| 17:25:51 | 66,79 | 10.0 |
| 17:03:43 | 65,88 | 20.0 |
| 17:00:23 | 66,06 | 100.0 |
| 16:43:19 | 65,59 | 15.0 |
| 16:10:16 | 64,99 | 100.0 |
| 16:07:36 | 65,10 | 300.0 |
| 16:03:19 | 65,00 | 57.0 |
| 15:41:23 | 66,00 | 34.0 |
| 15:40:43 | 66,19 | 200.0 |
| 14:58:44 | 67,62 | 170.0 |
| 14:31:00 | 67,73 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:00:55 | 67,50 | 54.0 |
| 13:48:43 | 67,50 | 1.0 |
| 13:43:53 | 67,51 | 15.0 |
| 11:41:51 | 67,01 | 200.0 |
| 11:41:44 | 67,01 | 4.0 |
| 10:53:52 | 67,13 | 695.0 |
| 10:36:14 | 67,12 | 100.0 |
| 08:53:07 | 66,81 | 15.0 |
| 08:47:35 | 66,85 | 250.0 |
| 08:03:45 | 67,61 | 0.0 |
