PayPal Holdings
WKN: A14R7U / ISIN: US70450Y1038
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:32 | 98,00 | 117.0 |
| 18:18:29 | 97,91 | 5.0 |
| 18:17:45 | 97,62 | 5.0 |
| 18:15:26 | 97,47 | 55.0 |
| 18:15:25 | 97,50 | 500.0 |
| 18:14:39 | 97,56 | 1000.0 |
| 18:12:08 | 97,60 | 10.0 |
| 18:11:12 | 97,67 | 600.0 |
| 18:10:51 | 97,63 | 15.0 |
| 18:09:44 | 97,72 | 4.0 |
| 18:09:12 | 97,73 | 5.0 |
| 18:08:39 | 97,71 | 50.0 |
| 18:04:16 | 97,77 | 315.0 |
| 18:02:37 | 97,76 | 100.0 |
| 18:00:34 | 97,79 | 20.0 |
| 18:00:32 | 97,70 | 60.0 |
| 17:59:57 | 97,76 | 24.0 |
| 17:58:56 | 97,63 | 50.0 |
| 17:58:39 | 97,66 | 10.0 |
| 17:58:33 | 97,61 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:02 | 97,60 | 6.0 |
| 17:58:02 | 97,60 | 7.0 |
| 17:56:47 | 97,72 | 66.0 |
| 17:54:10 | 97,80 | 800.0 |
| 17:49:56 | 98,00 | 45.0 |
| 17:49:37 | 98,20 | 1490.0 |
| 17:46:45 | 98,20 | 1000.0 |
| 17:46:34 | 98,27 | 10.0 |
| 17:45:49 | 98,21 | 12.0 |
| 17:45:18 | 98,15 | 105.0 |
| 17:43:19 | 98,30 | 30.0 |
| 17:42:42 | 98,29 | 10.0 |
| 17:42:07 | 98,33 | 99.0 |
| 17:40:55 | 98,51 | 6.0 |
| 17:39:08 | 98,46 | 100.0 |
| 17:38:32 | 98,38 | 40.0 |
| 17:35:30 | 98,48 | 1.0 |
| 17:35:30 | 98,51 | 20.0 |
| 17:34:52 | 98,52 | 40.0 |
| 17:33:47 | 98,35 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:07 | 98,35 | 27.0 |
| 17:31:11 | 98,39 | 15.0 |
| 17:30:05 | 98,31 | 20.0 |
| 17:26:54 | 98,29 | 10.0 |
| 17:26:04 | 98,31 | 5.0 |
| 17:26:04 | 98,31 | 100.0 |
| 17:25:39 | 98,28 | 20.0 |
| 17:25:18 | 98,34 | 26.0 |
| 17:24:34 | 98,24 | 300.0 |
| 17:23:53 | 98,29 | 206.0 |
| 17:20:08 | 98,20 | 250.0 |
| 17:20:08 | 98,20 | 10.0 |
| 17:19:45 | 98,20 | 2.0 |
| 17:19:45 | 98,15 | 30.0 |
| 17:18:00 | 98,28 | 10.0 |
| 17:17:21 | 98,20 | 10.0 |
| 17:16:58 | 98,18 | 31.0 |
| 17:16:49 | 98,13 | 300.0 |
| 17:16:43 | 98,15 | 5.0 |
| 17:16:38 | 98,14 | 50.0 |
