PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:19:32 98,00 117.0
18:18:29 97,91 5.0
18:17:45 97,62 5.0
18:15:26 97,47 55.0
18:15:25 97,50 500.0
18:14:39 97,56 1000.0
18:12:08 97,60 10.0
18:11:12 97,67 600.0
18:10:51 97,63 15.0
18:09:44 97,72 4.0
18:09:12 97,73 5.0
18:08:39 97,71 50.0
18:04:16 97,77 315.0
18:02:37 97,76 100.0
18:00:34 97,79 20.0
18:00:32 97,70 60.0
17:59:57 97,76 24.0
17:58:56 97,63 50.0
17:58:39 97,66 10.0
17:58:33 97,61 40.0
Times & Sales
Zeit Kurs Stück
17:58:02 97,60 6.0
17:58:02 97,60 7.0
17:56:47 97,72 66.0
17:54:10 97,80 800.0
17:49:56 98,00 45.0
17:49:37 98,20 1490.0
17:46:45 98,20 1000.0
17:46:34 98,27 10.0
17:45:49 98,21 12.0
17:45:18 98,15 105.0
17:43:19 98,30 30.0
17:42:42 98,29 10.0
17:42:07 98,33 99.0
17:40:55 98,51 6.0
17:39:08 98,46 100.0
17:38:32 98,38 40.0
17:35:30 98,48 1.0
17:35:30 98,51 20.0
17:34:52 98,52 40.0
17:33:47 98,35 600.0
Times & Sales
Zeit Kurs Stück
17:33:07 98,35 27.0
17:31:11 98,39 15.0
17:30:05 98,31 20.0
17:26:54 98,29 10.0
17:26:04 98,31 5.0
17:26:04 98,31 100.0
17:25:39 98,28 20.0
17:25:18 98,34 26.0
17:24:34 98,24 300.0
17:23:53 98,29 206.0
17:20:08 98,20 250.0
17:20:08 98,20 10.0
17:19:45 98,20 2.0
17:19:45 98,15 30.0
17:18:00 98,28 10.0
17:17:21 98,20 10.0
17:16:58 98,18 31.0
17:16:49 98,13 300.0
17:16:43 98,15 5.0
17:16:38 98,14 50.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   15     
RSS Feeds