PayPal Holdings

WKN: A14R7U / ISIN: US70450Y1038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:35 73,53 15.0
21:59:35 73,53 15.0
21:58:54 73,55 121.0
21:58:40 73,52 20.0
21:56:52 73,28 10.0
21:48:04 73,59 250.0
21:41:36 73,70 73.0
21:40:22 73,62 5.0
21:36:20 73,62 200.0
21:36:19 73,62 700.0
21:36:18 73,62 700.0
21:36:12 73,59 700.0
21:33:25 73,41 3.0
21:28:06 73,42 102.0
21:25:54 73,32 169.0
21:20:54 73,30 30.0
21:20:43 73,39 10.0
21:18:49 73,36 78.0
21:15:32 73,33 11.0
21:10:19 73,46 50.0
Times & Sales
Zeit Kurs Stück
21:09:53 73,44 5.0
21:06:29 73,39 12.0
21:03:58 73,48 26.0
20:57:51 73,57 27.0
20:57:23 73,57 25.0
20:56:31 73,49 215.0
20:56:21 73,56 50.0
20:55:56 73,56 7.0
20:55:55 73,56 70.0
20:51:08 73,83 15.0
20:49:04 73,84 38.0
20:44:37 73,59 2.0
20:44:08 73,56 100.0
20:27:24 73,53 10.0
20:25:38 73,56 2.0
20:25:06 73,54 20.0
20:17:27 73,43 5.0
20:17:13 73,45 30.0
20:16:57 73,46 1.0
20:15:48 73,37 10.0
Times & Sales
Zeit Kurs Stück
20:14:21 73,27 20.0
20:11:54 73,35 130.0
20:08:03 73,05 5.0
20:08:03 73,05 70.0
20:08:03 73,30 30.0
19:59:43 73,53 450.0
19:54:58 73,55 50.0
19:53:08 73,74 9.0
19:49:02 73,59 70.0
19:43:34 73,33 26.0
19:42:02 73,54 5.0
19:39:09 73,62 10.0
19:37:23 73,72 300.0
19:36:27 73,75 514.0
19:32:26 73,81 40.0
19:31:22 73,76 1.0
19:30:08 73,80 7.0
19:25:55 73,73 11.0
19:23:15 73,81 160.0
19:19:47 73,90 12.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds