Orange
WKN: 906849 / ISIN: FR0000133308
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:47 | 11,30 | 0.0 |
| 17:35:47 | 11,30 | 0.0 |
| 16:44:06 | 11,31 | 1000.0 |
| 14:58:08 | 11,36 | 2000.0 |
| 14:47:25 | 11,36 | 418.0 |
| 14:47:22 | 11,34 | 1384.0 |
| 14:47:22 | 11,34 | 1600.0 |
| 14:47:22 | 11,34 | 2954.0 |
| 14:47:22 | 11,34 | 2154.0 |
| 14:47:22 | 11,35 | 2154.0 |
| 14:47:22 | 11,35 | 2754.0 |
| 13:33:33 | 11,36 | 85.0 |
| 13:31:44 | 11,35 | 100.0 |
| 11:53:32 | 11,35 | 100.0 |
| 11:33:29 | 11,36 | 179.0 |
| 11:33:25 | 11,35 | 418.0 |
| 09:04:22 | 11,35 | 100.0 |
