Nvidia

WKN: 918422 / ISIN: US67066G1040


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:51:34 157,20 7.0
20:40:08 150,90 15.0
20:01:49 152,50 50.0
19:40:51 151,60 49.0
19:37:50 151,66 0.0
19:29:03 150,06 22.0
19:22:46 150,10 20.0
18:47:39 149,64 49.0
18:45:58 149,66 40.0
18:42:15 150,56 15.0
18:37:50 151,34 0.0
18:08:49 152,66 50.0
17:55:29 154,24 20.0
17:50:58 154,32 30.0
17:38:23 154,04 0.0
17:11:01 154,94 13.0
17:07:54 155,46 4.0
17:07:07 155,28 70.0
16:55:17 156,72 13.0
16:50:41 157,68 11.0
Times & Sales
Zeit Kurs Stück
16:49:39 158,20 2.0
16:49:35 158,06 12.0
16:47:25 158,38 30.0
16:33:51 158,96 13.0
16:08:35 157,96 450.0
15:49:32 159,28 5.0
15:47:51 160,00 6.0
15:27:55 164,72 20.0
15:09:21 165,10 30.0
14:45:57 165,24 25.0
14:41:22 165,22 4.0
13:52:47 166,54 20.0
13:34:41 166,34 25.0
12:21:21 166,48 7.0
11:29:57 166,66 18.0
11:15:14 167,24 5.0
10:42:24 166,94 130.0
10:19:30 166,00 10.0
09:31:59 165,62 2.0
09:06:39 164,76 4.0
Times & Sales
Zeit Kurs Stück
08:36:05 165,32 25.0
08:26:07 165,32 60.0
08:00:43 165,66 0.0
RSS Feeds