Nvidia
WKN: 918422 / ISIN: US67066G1040
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:34 | 157,20 | 7.0 |
| 20:40:08 | 150,90 | 15.0 |
| 20:01:49 | 152,50 | 50.0 |
| 19:40:51 | 151,60 | 49.0 |
| 19:37:50 | 151,66 | 0.0 |
| 19:29:03 | 150,06 | 22.0 |
| 19:22:46 | 150,10 | 20.0 |
| 18:47:39 | 149,64 | 49.0 |
| 18:45:58 | 149,66 | 40.0 |
| 18:42:15 | 150,56 | 15.0 |
| 18:37:50 | 151,34 | 0.0 |
| 18:08:49 | 152,66 | 50.0 |
| 17:55:29 | 154,24 | 20.0 |
| 17:50:58 | 154,32 | 30.0 |
| 17:38:23 | 154,04 | 0.0 |
| 17:11:01 | 154,94 | 13.0 |
| 17:07:54 | 155,46 | 4.0 |
| 17:07:07 | 155,28 | 70.0 |
| 16:55:17 | 156,72 | 13.0 |
| 16:50:41 | 157,68 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:39 | 158,20 | 2.0 |
| 16:49:35 | 158,06 | 12.0 |
| 16:47:25 | 158,38 | 30.0 |
| 16:33:51 | 158,96 | 13.0 |
| 16:08:35 | 157,96 | 450.0 |
| 15:49:32 | 159,28 | 5.0 |
| 15:47:51 | 160,00 | 6.0 |
| 15:27:55 | 164,72 | 20.0 |
| 15:09:21 | 165,10 | 30.0 |
| 14:45:57 | 165,24 | 25.0 |
| 14:41:22 | 165,22 | 4.0 |
| 13:52:47 | 166,54 | 20.0 |
| 13:34:41 | 166,34 | 25.0 |
| 12:21:21 | 166,48 | 7.0 |
| 11:29:57 | 166,66 | 18.0 |
| 11:15:14 | 167,24 | 5.0 |
| 10:42:24 | 166,94 | 130.0 |
| 10:19:30 | 166,00 | 10.0 |
| 09:31:59 | 165,62 | 2.0 |
| 09:06:39 | 164,76 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:36:05 | 165,32 | 25.0 |
| 08:26:07 | 165,32 | 60.0 |
| 08:00:43 | 165,66 | 0.0 |
