Nordex

WKN: A0D655 / ISIN: DE000A0D6554


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:57:20 10,65 300.0
19:57:20 10,65 300.0
19:56:54 10,61 500.0
19:52:05 10,65 115.0
19:49:21 10,70 280.0
19:42:22 10,65 155.0
19:41:43 10,65 200.0
19:41:16 10,65 444.0
19:35:22 10,65 50.0
19:30:11 10,65 350.0
19:27:07 10,65 12.0
19:26:48 10,65 75.0
19:22:29 10,65 100.0
19:18:14 10,65 400.0
19:17:20 10,61 208.0
19:11:42 10,61 100.0
19:08:03 10,65 70.0
19:02:36 10,65 170.0
18:59:49 10,65 50.0
18:50:17 10,65 160.0
Times & Sales
Zeit Kurs Stück
18:49:21 10,65 120.0
18:47:37 10,65 200.0
18:46:53 10,65 500.0
18:42:47 10,65 20.0
18:38:43 10,65 16.0
18:34:13 10,65 186.0
18:20:55 10,65 45.0
18:20:37 10,60 150.0
18:18:00 10,60 135.0
18:14:02 10,65 150.0
18:04:15 10,56 1000.0
18:01:03 10,65 350.0
18:00:12 10,65 24.0
18:00:10 10,65 1000.0
17:59:16 10,65 40.0
17:49:16 10,54 30.0
17:49:13 10,73 30.0
17:48:22 10,54 710.0
17:48:21 10,54 80.0
17:48:15 10,73 300.0
Times & Sales
Zeit Kurs Stück
17:44:19 10,73 120.0
17:43:02 10,61 250.0
17:40:50 10,73 70.0
17:40:30 10,73 3.0
17:39:02 10,71 200.0
17:35:19 10,61 120.0
17:29:42 10,58 2500.0
17:25:44 10,58 760.0
17:20:22 10,59 100.0
17:19:44 10,55 1.0
17:19:42 10,55 1.0
17:19:41 10,55 1.0
17:19:34 10,55 7.0
17:19:33 10,55 3.0
17:19:33 10,55 50.0
17:19:30 10,56 7.0
17:19:19 10,56 300.0
17:18:30 10,56 98.0
17:17:58 10,56 3.0
17:17:27 10,56 1.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds