Nextera Energy

WKN: A1CZ4H / ISIN: US65339F1012


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:44 83,78 100.0
21:59:37 83,78 100.0
21:59:30 83,80 100.0
21:59:29 83,80 100.0
21:58:30 83,70 100.0
21:58:28 83,69 100.0
21:58:13 83,67 100.0
21:58:10 83,65 100.0
21:57:42 83,66 100.0
21:57:05 83,63 100.0
21:57:05 83,63 100.0
21:57:05 83,63 100.0
21:56:25 83,62 100.0
21:56:25 83,62 100.0
21:56:25 83,62 100.0
21:55:29 83,61 100.0
21:55:29 83,61 100.0
21:55:18 83,63 100.0
21:55:05 83,65 100.0
21:55:05 83,65 100.0
Times & Sales
Zeit Kurs Stück
21:55:05 83,65 100.0
21:55:04 83,66 100.0
21:54:57 83,59 100.0
21:54:55 83,59 100.0
21:54:55 83,59 100.0
21:54:31 83,57 100.0
21:53:58 83,58 100.0
21:53:50 83,59 100.0
21:53:49 83,59 100.0
21:52:29 83,54 100.0
21:52:29 83,54 100.0
21:52:29 83,54 100.0
21:52:29 83,54 100.0
21:52:29 83,54 100.0
21:52:20 83,56 100.0
21:52:12 83,55 100.0
21:52:02 83,53 100.0
21:51:55 83,53 100.0
21:50:02 83,40 200.0
21:49:38 83,41 100.0
Times & Sales
Zeit Kurs Stück
21:49:04 83,46 100.0
21:49:04 83,46 100.0
21:49:04 83,46 100.0
21:48:35 83,45 100.0
21:47:30 83,49 100.0
21:46:59 83,51 100.0
21:46:43 83,51 200.0
21:46:43 83,51 100.0
21:46:43 83,51 100.0
21:46:29 83,53 100.0
21:45:18 83,54 100.0
21:45:18 83,54 100.0
21:45:18 83,54 100.0
21:45:18 83,54 100.0
21:45:18 83,54 100.0
21:45:18 83,54 100.0
21:44:47 83,55 800.0
21:42:49 83,53 100.0
21:42:48 83,53 100.0
21:42:47 83,53 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds