Nextera Energy

WKN: A1CZ4H / ISIN: US65339F1012


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:40:41 88,06 6.0
21:40:41 88,06 6.0
21:22:05 88,10 30.0
21:12:27 88,13 54.0
21:09:43 88,30 44.0
21:04:10 88,12 10.0
20:58:52 88,12 10.0
20:57:07 88,12 11.0
20:46:50 88,12 43.0
20:46:02 88,12 43.0
20:46:00 88,12 43.0
20:45:18 88,12 43.0
20:44:56 88,12 43.0
20:44:12 88,10 136.0
20:38:07 88,09 35.0
20:34:43 88,09 1.0
20:34:38 88,00 430.0
20:34:21 88,09 35.0
19:48:13 87,97 3.0
19:35:08 87,96 66.0
Times & Sales
Zeit Kurs Stück
19:33:57 88,09 8.0
19:32:38 87,89 600.0
19:32:34 88,00 22.0
19:30:39 87,91 5.0
19:29:58 87,90 571.0
19:27:06 87,90 6.0
19:27:00 87,90 23.0
19:12:50 87,81 100.0
18:51:03 87,80 35.0
18:45:02 87,70 150.0
18:36:58 87,89 10.0
18:25:17 87,80 8.0
18:21:55 87,57 3.0
18:13:30 87,72 13.0
18:12:35 87,71 1.0
18:02:00 87,79 5.0
17:51:13 87,75 10.0
17:45:57 87,60 18.0
17:31:06 87,80 25.0
17:10:48 87,48 16.0
Times & Sales
Zeit Kurs Stück
17:08:32 87,80 48.0
17:06:48 87,57 50.0
16:57:33 87,35 5.0
16:50:08 87,36 20.0
16:41:49 87,48 750.0
16:40:24 87,48 250.0
16:39:00 87,48 2.0
16:23:52 87,30 20.0
16:22:02 87,16 87.0
16:17:19 87,28 40.0
16:13:45 87,21 200.0
16:13:16 87,03 1.0
16:11:19 87,25 34.0
16:02:43 87,25 100.0
16:01:55 87,30 120.0
15:50:46 87,25 25.0
15:44:43 87,31 100.0
15:41:46 87,39 50.0
15:35:31 87,69 34.0
15:03:49 87,80 3.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds