NextEra Energy Partners LP

WKN: A116WY / ISIN: US65341B1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:17:53 77,74 465.0
19:16:20 77,64 100.0
19:16:10 77,65 100.0
19:16:09 77,61 100.0
19:10:53 77,49 100.0
19:09:46 77,46 136.0
19:05:05 77,25 201.0
19:04:51 77,29 131.0
19:03:44 77,27 100.0
19:00:20 77,08 563.0
18:55:27 77,14 320.0
18:52:41 77,15 100.0
18:52:00 77,12 140.0
18:49:39 76,96 200.0
18:43:50 76,79 100.0
18:43:07 76,87 170.0
18:43:07 76,87 200.0
18:40:20 76,70 229.0
18:40:20 76,71 212.0
18:40:01 76,76 100.0
Times & Sales
Zeit Kurs Stück
18:33:25 76,66 100.0
18:33:24 76,61 100.0
18:32:41 76,57 100.0
18:32:35 76,65 100.0
18:32:35 76,66 101.0
18:30:00 76,76 189.0
18:30:00 76,79 100.0
18:28:08 76,85 113.0
18:28:08 76,85 105.0
18:20:41 76,94 116.0
18:20:41 76,94 184.0
18:20:41 76,95 116.0
18:19:15 76,92 400.0
18:19:01 76,92 100.0
18:16:44 76,89 100.0
18:15:12 76,86 100.0
18:10:57 76,95 100.0
18:10:57 76,96 112.0
18:10:57 77,00 202.0
18:08:29 77,10 128.0
Times & Sales
Zeit Kurs Stück
18:07:21 77,16 199.0
18:05:55 77,18 100.0
18:05:55 77,17 104.0
18:02:01 77,39 100.0
18:02:01 77,40 341.0
18:00:28 77,28 200.0
17:58:08 77,28 100.0
17:51:15 77,09 100.0
17:51:11 77,16 343.0
17:51:11 77,16 118.0
17:46:17 77,15 256.0
17:45:11 77,21 400.0
17:38:51 77,17 180.0
17:38:51 77,17 180.0
17:37:21 77,35 100.0
17:36:05 77,38 140.0
17:32:22 77,44 100.0
17:31:29 77,41 100.0
17:31:01 77,37 300.0
17:26:38 77,41 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   8     
RSS Feeds