NextEra Energy Partners LP
WKN: A116WY / ISIN: US65341B1061
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 75,73 | 49685.0 |
| 22:10:00 | 75,73 | 0.0 |
| 22:00:00 | 75,79 | 200.0 |
| 21:59:59 | 75,76 | 137.0 |
| 21:59:59 | 75,76 | 328.0 |
| 21:59:59 | 75,76 | 872.0 |
| 21:59:59 | 75,77 | 500.0 |
| 21:59:59 | 75,78 | 1300.0 |
| 21:59:59 | 75,75 | 133.0 |
| 21:59:56 | 75,79 | 100.0 |
| 21:59:56 | 75,79 | 100.0 |
| 21:59:54 | 75,81 | 172.0 |
| 21:59:54 | 75,82 | 127.0 |
| 21:59:54 | 75,80 | 200.0 |
| 21:59:54 | 75,77 | 261.0 |
| 21:59:54 | 75,76 | 200.0 |
| 21:59:46 | 75,75 | 222.0 |
| 21:59:45 | 75,79 | 100.0 |
| 21:59:45 | 75,79 | 100.0 |
| 21:59:44 | 75,76 | 199.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 75,76 | 100.0 |
| 21:59:42 | 75,75 | 200.0 |
| 21:59:41 | 75,73 | 181.0 |
| 21:59:40 | 75,74 | 187.0 |
| 21:59:40 | 75,74 | 116.0 |
| 21:59:37 | 75,75 | 100.0 |
| 21:59:35 | 75,74 | 100.0 |
| 21:59:35 | 75,74 | 696.0 |
| 21:59:35 | 75,74 | 531.0 |
| 21:59:35 | 75,75 | 165.0 |
| 21:59:35 | 75,75 | 135.0 |
| 21:59:35 | 75,75 | 190.0 |
| 21:59:30 | 75,75 | 154.0 |
| 21:59:15 | 75,76 | 265.0 |
| 21:59:14 | 75,73 | 100.0 |
| 21:59:04 | 75,73 | 100.0 |
| 21:58:57 | 75,74 | 100.0 |
| 21:58:54 | 75,73 | 138.0 |
| 21:58:54 | 75,73 | 300.0 |
| 21:58:50 | 75,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:49 | 75,73 | 200.0 |
| 21:58:32 | 75,70 | 100.0 |
| 21:58:26 | 75,68 | 100.0 |
| 21:58:26 | 75,69 | 200.0 |
| 21:58:23 | 75,69 | 100.0 |
| 21:58:23 | 75,69 | 100.0 |
| 21:58:23 | 75,69 | 200.0 |
| 21:58:20 | 75,69 | 100.0 |
| 21:58:20 | 75,69 | 100.0 |
| 21:58:19 | 75,72 | 100.0 |
| 21:58:15 | 75,69 | 200.0 |
| 21:58:15 | 75,71 | 100.0 |
| 21:58:10 | 75,72 | 100.0 |
| 21:57:54 | 75,69 | 100.0 |
| 21:57:54 | 75,72 | 100.0 |
| 21:57:42 | 75,69 | 100.0 |
| 21:57:39 | 75,70 | 100.0 |
| 21:57:35 | 75,70 | 100.0 |
| 21:57:35 | 75,70 | 200.0 |
| 21:57:35 | 75,70 | 500.0 |
Seite:
1
