Newmont
WKN: 853823 / ISIN: US6516391066
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:46 | 44,13 | 100.0 |
| 15:55:46 | 44,13 | 300.0 |
| 15:52:59 | 44,07 | 100.0 |
| 15:50:45 | 44,02 | 200.0 |
| 15:50:45 | 44,02 | 100.0 |
| 15:50:14 | 43,99 | 100.0 |
| 15:50:00 | 43,98 | 100.0 |
| 15:50:00 | 43,98 | 200.0 |
| 15:49:37 | 43,93 | 100.0 |
| 15:49:12 | 43,94 | 100.0 |
| 15:41:00 | 44,19 | 100.0 |
| 15:40:52 | 44,21 | 100.0 |
| 15:40:31 | 44,08 | 100.0 |
| 15:40:21 | 44,04 | 100.0 |
| 15:40:16 | 44,00 | 100.0 |
| 15:40:16 | 44,01 | 100.0 |
| 15:40:16 | 44,01 | 100.0 |
| 15:39:03 | 44,10 | 100.0 |
| 15:38:51 | 44,13 | 100.0 |
| 15:38:45 | 44,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:40 | 44,44 | 100.0 |
| 15:33:15 | 44,45 | 100.0 |
| 15:32:26 | 44,25 | 100.0 |
| 15:31:08 | 44,47 | 100.0 |
| 15:30:06 | 44,57 | 100.0 |
| 15:30:06 | 44,57 | 100.0 |
4
