Newmont

WKN: 853823 / ISIN: US6516391066


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:57 58,36 47.0
17:35:57 58,36 47.0
17:10:26 58,67 50.0
17:05:56 58,41 58.0
17:05:56 58,30 285.0
17:05:51 58,30 86.0
17:05:51 58,30 9.0
17:05:47 58,22 24.0
16:32:55 56,64 100.0
16:25:12 56,75 26.0
16:23:28 56,64 100.0
16:11:05 56,46 15.0
15:58:55 56,00 62.0
15:57:51 56,00 10.0
15:56:29 56,16 50.0
15:46:39 56,64 150.0
15:46:06 56,58 100.0
15:41:16 57,12 100.0
15:32:44 57,10 114.0
15:29:55 57,10 35.0
Times & Sales
Zeit Kurs Stück
15:29:54 57,10 67.0
15:29:53 56,80 14.0
14:46:15 56,06 14.0
14:20:07 56,00 40.0
14:00:24 56,26 200.0
14:00:24 56,13 218.0
14:00:24 56,13 115.0
14:00:24 56,14 30.0
14:00:24 56,15 275.0
13:53:47 56,51 57.0
13:53:47 56,50 273.0
13:53:47 56,45 20.0
13:47:17 56,26 191.0
13:17:23 56,40 31.0
13:01:10 56,36 5.0
12:55:34 56,08 182.0
11:50:11 56,37 221.0
11:05:47 56,17 189.0
10:48:33 56,11 300.0
10:45:28 55,97 29.0
Times & Sales
Zeit Kurs Stück
10:45:28 55,98 21.0
10:26:49 56,24 154.0
10:19:58 56,06 19.0
10:19:58 56,10 10.0
10:19:58 56,11 21.0
10:09:46 56,32 116.0
09:56:58 56,21 50.0
09:52:50 56,32 27.0
09:52:50 56,32 53.0
09:35:07 56,60 7.0
09:35:07 56,60 47.0
09:35:07 56,52 51.0
09:35:07 56,51 20.0
09:30:24 56,53 20.0
09:30:04 56,51 20.0
09:04:11 56,60 52.0
09:04:11 56,61 123.0
09:04:11 56,60 5.0
09:04:11 56,89 179.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds