Newmont
WKN: 853823 / ISIN: US6516391066
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 64,09 | 100.0 |
| 21:59:02 | 64,09 | 100.0 |
| 21:58:59 | 64,08 | 100.0 |
| 21:57:36 | 64,04 | 100.0 |
| 21:57:36 | 64,02 | 100.0 |
| 21:57:33 | 64,01 | 100.0 |
| 21:56:15 | 63,92 | 100.0 |
| 21:55:30 | 63,98 | 100.0 |
| 21:54:31 | 64,10 | 100.0 |
| 21:51:20 | 64,12 | 100.0 |
| 21:50:10 | 64,09 | 255.0 |
| 21:50:10 | 64,09 | 300.0 |
| 21:50:10 | 64,09 | 180.0 |
| 21:50:05 | 64,08 | 100.0 |
| 21:40:15 | 64,29 | 200.0 |
| 21:38:47 | 64,28 | 100.0 |
| 21:36:45 | 64,32 | 200.0 |
| 21:27:27 | 64,16 | 101.0 |
| 21:22:13 | 64,15 | 100.0 |
| 21:08:42 | 64,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:35 | 64,15 | 100.0 |
| 20:41:53 | 64,11 | 221.0 |
| 20:25:22 | 63,92 | 100.0 |
| 20:17:44 | 63,97 | 100.0 |
| 20:17:43 | 63,96 | 100.0 |
| 20:17:05 | 63,96 | 100.0 |
| 20:11:34 | 63,95 | 100.0 |
| 20:09:53 | 63,93 | 100.0 |
| 20:09:02 | 63,89 | 100.0 |
| 20:08:22 | 63,89 | 100.0 |
| 20:08:14 | 63,88 | 100.0 |
| 20:07:59 | 63,88 | 100.0 |
| 20:02:18 | 63,81 | 100.0 |
| 20:02:06 | 63,81 | 100.0 |
| 20:02:02 | 63,80 | 100.0 |
| 20:02:02 | 63,80 | 100.0 |
| 20:01:47 | 63,81 | 100.0 |
| 20:01:30 | 63,81 | 100.0 |
| 20:00:00 | 63,77 | 100.0 |
| 19:55:45 | 63,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:10 | 63,70 | 100.0 |
| 19:53:06 | 63,72 | 100.0 |
| 19:49:40 | 63,76 | 100.0 |
| 19:49:29 | 63,76 | 100.0 |
| 19:48:44 | 63,77 | 100.0 |
| 19:48:33 | 63,76 | 100.0 |
| 19:45:45 | 63,73 | 100.0 |
| 19:43:58 | 63,75 | 100.0 |
| 19:43:53 | 63,74 | 100.0 |
| 19:43:53 | 63,74 | 100.0 |
| 19:42:15 | 63,74 | 100.0 |
| 19:41:07 | 63,80 | 100.0 |
| 19:41:07 | 63,80 | 100.0 |
| 19:41:07 | 63,80 | 100.0 |
| 19:41:06 | 63,80 | 100.0 |
| 19:41:06 | 63,80 | 100.0 |
| 19:40:07 | 63,81 | 100.0 |
| 19:40:07 | 63,81 | 100.0 |
| 19:38:32 | 63,86 | 100.0 |
| 19:38:10 | 63,86 | 100.0 |
Seite:
1
