Nevro
WKN: A12EPL / ISIN: US64157F1030
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:41 | 50,83 | 100.0 |
| 21:40:03 | 50,82 | 100.0 |
| 21:40:00 | 50,85 | 100.0 |
| 21:39:58 | 50,81 | 100.0 |
| 21:39:56 | 50,90 | 100.0 |
| 21:06:46 | 51,24 | 100.0 |
| 20:53:00 | 51,05 | 102.0 |
| 20:51:38 | 51,17 | 187.0 |
| 20:46:45 | 51,31 | 100.0 |
| 20:46:45 | 51,31 | 100.0 |
| 20:38:22 | 51,45 | 100.0 |
| 20:38:22 | 51,45 | 200.0 |
| 20:37:06 | 51,52 | 100.0 |
| 20:36:09 | 51,46 | 100.0 |
| 20:30:38 | 51,47 | 100.0 |
| 20:30:12 | 51,56 | 100.0 |
| 20:30:12 | 51,56 | 100.0 |
| 20:18:14 | 51,50 | 137.0 |
| 20:18:14 | 51,50 | 185.0 |
| 20:18:14 | 51,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:14 | 51,51 | 200.0 |
| 20:16:52 | 51,53 | 100.0 |
| 20:06:10 | 51,52 | 202.0 |
| 20:00:53 | 51,67 | 189.0 |
| 20:00:53 | 51,67 | 100.0 |
| 19:59:29 | 51,72 | 100.0 |
| 19:45:00 | 52,08 | 100.0 |
| 19:41:43 | 52,05 | 100.0 |
| 19:41:41 | 52,13 | 200.0 |
| 19:33:20 | 51,77 | 100.0 |
| 19:32:27 | 51,86 | 100.0 |
| 19:31:45 | 51,94 | 200.0 |
| 19:25:02 | 51,95 | 100.0 |
| 19:23:32 | 51,98 | 100.0 |
| 19:22:16 | 51,99 | 100.0 |
| 19:21:59 | 52,02 | 100.0 |
| 19:21:59 | 52,04 | 100.0 |
| 19:21:55 | 52,12 | 200.0 |
| 19:19:42 | 52,15 | 100.0 |
| 19:17:02 | 52,05 | 138.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:02 | 52,05 | 158.0 |
| 19:17:02 | 52,06 | 118.0 |
| 19:08:11 | 51,84 | 100.0 |
| 19:08:07 | 51,83 | 162.0 |
| 19:08:07 | 51,76 | 100.0 |
| 19:06:12 | 51,81 | 199.0 |
| 18:59:10 | 52,03 | 100.0 |
| 18:59:10 | 51,95 | 100.0 |
| 18:58:24 | 51,94 | 100.0 |
| 18:58:05 | 51,97 | 100.0 |
| 18:57:43 | 52,19 | 100.0 |
| 18:55:56 | 52,29 | 100.0 |
| 18:55:56 | 52,28 | 100.0 |
| 18:52:48 | 52,25 | 154.0 |
| 18:52:32 | 52,27 | 100.0 |
| 18:50:33 | 52,30 | 104.0 |
| 18:40:07 | 52,31 | 100.0 |
| 18:23:15 | 52,18 | 100.0 |
| 18:21:23 | 51,99 | 120.0 |
| 18:15:22 | 51,66 | 100.0 |
Seite:
1
