Netflix

WKN: 552484 / ISIN: US64110L1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:24 234,90 15.0
21:59:24 234,90 15.0
21:58:19 235,55 200.0
21:33:15 235,05 2.0
21:31:04 235,45 10.0
21:11:38 234,40 15.0
21:08:52 234,70 120.0
21:07:55 234,90 5.0
21:02:53 235,05 1.0
20:56:25 234,55 16.0
20:55:00 233,90 1.0
20:54:32 233,95 25.0
20:54:32 234,00 10.0
20:53:43 234,50 10.0
20:51:39 235,00 5.0
20:51:36 235,00 10.0
20:46:40 235,00 4.0
20:46:39 235,00 6.0
20:41:19 236,15 200.0
20:41:07 235,60 7.0
Times & Sales
Zeit Kurs Stück
20:39:38 235,50 40.0
20:38:13 235,65 16.0
20:36:49 236,15 5.0
20:35:45 235,55 6.0
20:35:17 235,15 100.0
20:34:44 235,60 42.0
20:29:42 236,25 4.0
20:24:40 236,35 10.0
20:23:10 236,10 1.0
20:09:56 235,90 20.0
20:07:35 235,90 25.0
20:06:42 235,70 8.0
20:05:36 236,35 4.0
20:05:19 236,25 5.0
20:00:33 237,20 10.0
19:58:55 236,70 9.0
19:47:54 238,10 1.0
19:46:05 238,00 30.0
19:42:01 238,35 40.0
19:25:35 239,50 1.0
Times & Sales
Zeit Kurs Stück
19:21:57 238,90 6.0
19:20:55 239,45 10.0
19:17:49 238,90 30.0
19:16:59 239,50 11.0
19:12:05 238,45 11.0
19:11:09 239,05 30.0
19:04:33 238,80 13.0
18:58:03 238,50 4.0
18:52:12 238,50 8.0
18:43:08 238,00 5.0
18:31:49 237,85 10.0
18:25:05 236,75 3.0
18:19:03 237,35 2.0
18:15:13 237,60 1.0
18:12:58 237,05 100.0
18:09:49 237,45 5.0
18:08:41 237,20 11.0
18:04:40 237,70 100.0
18:02:29 238,20 10.0
17:55:41 236,80 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds