Netflix
WKN: 552484 / ISIN: US64110L1061
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:24 | 234,90 | 15.0 |
| 21:59:24 | 234,90 | 15.0 |
| 21:58:19 | 235,55 | 200.0 |
| 21:33:15 | 235,05 | 2.0 |
| 21:31:04 | 235,45 | 10.0 |
| 21:11:38 | 234,40 | 15.0 |
| 21:08:52 | 234,70 | 120.0 |
| 21:07:55 | 234,90 | 5.0 |
| 21:02:53 | 235,05 | 1.0 |
| 20:56:25 | 234,55 | 16.0 |
| 20:55:00 | 233,90 | 1.0 |
| 20:54:32 | 233,95 | 25.0 |
| 20:54:32 | 234,00 | 10.0 |
| 20:53:43 | 234,50 | 10.0 |
| 20:51:39 | 235,00 | 5.0 |
| 20:51:36 | 235,00 | 10.0 |
| 20:46:40 | 235,00 | 4.0 |
| 20:46:39 | 235,00 | 6.0 |
| 20:41:19 | 236,15 | 200.0 |
| 20:41:07 | 235,60 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:38 | 235,50 | 40.0 |
| 20:38:13 | 235,65 | 16.0 |
| 20:36:49 | 236,15 | 5.0 |
| 20:35:45 | 235,55 | 6.0 |
| 20:35:17 | 235,15 | 100.0 |
| 20:34:44 | 235,60 | 42.0 |
| 20:29:42 | 236,25 | 4.0 |
| 20:24:40 | 236,35 | 10.0 |
| 20:23:10 | 236,10 | 1.0 |
| 20:09:56 | 235,90 | 20.0 |
| 20:07:35 | 235,90 | 25.0 |
| 20:06:42 | 235,70 | 8.0 |
| 20:05:36 | 236,35 | 4.0 |
| 20:05:19 | 236,25 | 5.0 |
| 20:00:33 | 237,20 | 10.0 |
| 19:58:55 | 236,70 | 9.0 |
| 19:47:54 | 238,10 | 1.0 |
| 19:46:05 | 238,00 | 30.0 |
| 19:42:01 | 238,35 | 40.0 |
| 19:25:35 | 239,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:57 | 238,90 | 6.0 |
| 19:20:55 | 239,45 | 10.0 |
| 19:17:49 | 238,90 | 30.0 |
| 19:16:59 | 239,50 | 11.0 |
| 19:12:05 | 238,45 | 11.0 |
| 19:11:09 | 239,05 | 30.0 |
| 19:04:33 | 238,80 | 13.0 |
| 18:58:03 | 238,50 | 4.0 |
| 18:52:12 | 238,50 | 8.0 |
| 18:43:08 | 238,00 | 5.0 |
| 18:31:49 | 237,85 | 10.0 |
| 18:25:05 | 236,75 | 3.0 |
| 18:19:03 | 237,35 | 2.0 |
| 18:15:13 | 237,60 | 1.0 |
| 18:12:58 | 237,05 | 100.0 |
| 18:09:49 | 237,45 | 5.0 |
| 18:08:41 | 237,20 | 11.0 |
| 18:04:40 | 237,70 | 100.0 |
| 18:02:29 | 238,20 | 10.0 |
| 17:55:41 | 236,80 | 100.0 |
