NeoPhotonics

WKN: A1CX0N / ISIN: US64051T1007


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 6,74 4.0
21:59:33 6,74 100.0
21:57:56 6,74 100.0
21:57:27 6,74 100.0
21:56:58 6,74 100.0
21:56:29 6,74 100.0
21:55:59 6,74 100.0
21:55:30 6,74 100.0
21:54:46 6,74 425.0
21:54:45 6,74 300.0
21:53:53 6,74 300.0
21:53:52 6,74 100.0
21:49:31 6,73 700.0
21:46:20 6,73 100.0
21:46:20 6,74 100.0
21:39:09 6,72 596.0
21:37:57 6,73 100.0
21:36:12 6,74 700.0
21:33:43 6,74 200.0
21:31:41 6,73 200.0
Times & Sales
Zeit Kurs Stück
21:30:05 6,74 400.0
21:28:24 6,74 500.0
21:28:12 6,73 600.0
21:19:13 6,74 300.0
21:19:05 6,75 100.0
21:18:57 6,76 100.0
21:18:05 6,77 266.0
21:04:05 6,77 246.0
21:01:05 6,76 100.0
21:01:05 6,77 300.0
20:59:18 6,78 300.0
20:55:55 6,79 500.0
20:46:29 6,79 400.0
20:45:31 6,80 300.0
20:42:48 6,81 100.0
20:42:47 6,80 200.0
20:39:45 6,79 200.0
20:39:26 6,79 500.0
20:39:19 6,78 195.0
20:38:53 6,78 700.0
Times & Sales
Zeit Kurs Stück
20:38:18 6,78 480.0
20:38:17 6,78 200.0
20:37:41 6,78 200.0
20:37:21 6,78 200.0
20:35:38 6,77 600.0
20:17:34 6,77 200.0
20:13:57 6,76 600.0
20:09:36 6,76 100.0
20:08:58 6,75 200.0
20:06:26 6,75 900.0
20:05:00 6,74 700.0
19:53:39 6,73 100.0
19:44:58 6,73 100.0
19:18:29 6,73 100.0
19:11:38 6,73 600.0
19:11:36 6,72 700.0
19:00:38 6,72 600.0
18:56:48 6,71 700.0
18:56:48 6,72 200.0
18:50:46 6,73 500.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds