Mowi ASA

WKN: 924848 / ISIN: NO0003054108


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:36:32 18,06 20.0
10:36:06 18,01 50.0
10:33:01 18,08 111.0
10:30:00 18,07 80.0
10:29:58 18,04 150.0
10:29:02 18,01 70.0
10:28:47 18,01 1250.0
10:28:47 18,01 840.0
10:27:41 18,04 300.0
10:26:38 18,06 40.0
10:25:50 18,05 15.0
10:25:20 18,04 33.0
10:20:34 18,11 1000.0
10:18:42 18,14 5.0
10:13:08 18,14 100.0
10:03:59 18,12 135.0
09:58:52 18,14 82.0
09:54:37 18,08 1820.0
09:52:01 18,15 400.0
09:51:39 18,18 550.0
Times & Sales
Zeit Kurs Stück
09:50:23 18,21 200.0
09:49:11 18,22 556.0
09:46:04 18,18 3.0
09:43:19 18,22 660.0
09:42:33 18,19 250.0
09:37:58 18,25 200.0
09:36:46 18,23 120.0
09:30:17 18,25 1.0
09:26:36 18,35 300.0
09:19:33 18,26 15.0
09:14:29 18,18 280.0
09:12:10 18,23 30.0
09:11:06 18,25 10.0
09:10:02 18,18 150.0
09:07:00 18,18 550.0
09:06:42 18,19 500.0
09:06:32 18,19 100.0
09:05:01 18,29 270.0
09:03:40 18,39 250.0
08:51:39 18,45 300.0
Times & Sales
Zeit Kurs Stück
08:51:15 18,25 66.0
08:42:20 18,25 130.0
08:42:18 18,45 250.0
08:41:37 18,25 130.0
08:41:09 18,25 250.0
08:40:32 18,45 145.0
08:40:18 18,40 400.0
08:38:35 18,16 218.0
08:38:35 18,40 50.0
08:38:05 18,32 400.0
08:36:18 18,32 80.0
08:35:34 18,41 400.0
08:32:34 18,50 81.0
08:30:39 18,41 200.0
08:19:32 18,50 270.0
08:19:06 18,50 7.0
08:17:57 18,41 200.0
08:16:18 18,41 200.0
08:08:17 18,41 400.0
08:07:49 18,41 190.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds