Microsoft
WKN: 870747 / ISIN: US5949181045
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 267,93 | 170.0 |
| 21:59:42 | 267,57 | 1000.0 |
| 21:59:39 | 267,59 | 150.0 |
| 21:58:45 | 267,07 | 100.0 |
| 21:58:17 | 267,05 | 100.0 |
| 21:57:40 | 266,87 | 100.0 |
| 21:57:35 | 266,92 | 100.0 |
| 21:57:29 | 266,92 | 100.0 |
| 21:56:47 | 266,86 | 100.0 |
| 21:56:26 | 266,96 | 100.0 |
| 21:56:26 | 266,96 | 100.0 |
| 21:56:26 | 266,96 | 100.0 |
| 21:56:26 | 266,96 | 100.0 |
| 21:56:14 | 266,90 | 100.0 |
| 21:56:14 | 266,89 | 100.0 |
| 21:55:50 | 266,95 | 131.0 |
| 21:55:50 | 266,95 | 177.0 |
| 21:55:49 | 266,94 | 100.0 |
| 21:55:45 | 266,94 | 100.0 |
| 21:55:40 | 266,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:39 | 266,95 | 100.0 |
| 21:55:37 | 266,94 | 100.0 |
| 21:55:05 | 266,92 | 100.0 |
| 21:54:17 | 266,53 | 100.0 |
| 21:54:10 | 266,41 | 100.0 |
| 21:53:59 | 266,39 | 200.0 |
| 21:52:55 | 266,19 | 100.0 |
| 21:52:51 | 266,20 | 3100.0 |
| 21:50:00 | 265,42 | 100.0 |
| 21:49:37 | 265,47 | 100.0 |
| 21:49:26 | 265,49 | 100.0 |
| 21:49:12 | 265,45 | 300.0 |
| 21:49:12 | 265,45 | 298.0 |
| 21:48:56 | 265,40 | 203.0 |
| 21:48:56 | 265,40 | 100.0 |
| 21:48:39 | 265,35 | 100.0 |
| 21:48:21 | 265,44 | 112.0 |
| 21:48:21 | 265,44 | 135.0 |
| 21:48:21 | 265,44 | 139.0 |
| 21:48:08 | 265,35 | 139.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:48 | 265,59 | 100.0 |
| 21:47:47 | 265,59 | 200.0 |
| 21:47:43 | 265,58 | 139.0 |
| 21:47:43 | 265,58 | 101.0 |
| 21:47:37 | 265,58 | 100.0 |
| 21:47:15 | 265,64 | 503.0 |
| 21:47:15 | 265,64 | 100.0 |
| 21:47:04 | 265,62 | 100.0 |
| 21:47:04 | 265,62 | 168.0 |
| 21:47:04 | 265,62 | 100.0 |
| 21:46:54 | 265,64 | 150.0 |
| 21:46:36 | 265,58 | 139.0 |
| 21:46:36 | 265,58 | 100.0 |
| 21:46:10 | 265,61 | 1957.0 |
| 21:46:10 | 265,61 | 200.0 |
| 21:46:10 | 265,61 | 200.0 |
| 21:46:10 | 265,61 | 150.0 |
| 21:46:09 | 265,61 | 100.0 |
| 21:46:05 | 265,60 | 101.0 |
| 21:46:01 | 265,60 | 100.0 |
Seite:
1
