Microsoft

WKN: 870747 / ISIN: US5949181045


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:59 267,93 170.0
21:59:42 267,57 1000.0
21:59:39 267,59 150.0
21:58:45 267,07 100.0
21:58:17 267,05 100.0
21:57:40 266,87 100.0
21:57:35 266,92 100.0
21:57:29 266,92 100.0
21:56:47 266,86 100.0
21:56:26 266,96 100.0
21:56:26 266,96 100.0
21:56:26 266,96 100.0
21:56:26 266,96 100.0
21:56:14 266,90 100.0
21:56:14 266,89 100.0
21:55:50 266,95 131.0
21:55:50 266,95 177.0
21:55:49 266,94 100.0
21:55:45 266,94 100.0
21:55:40 266,95 100.0
Times & Sales
Zeit Kurs Stück
21:55:39 266,95 100.0
21:55:37 266,94 100.0
21:55:05 266,92 100.0
21:54:17 266,53 100.0
21:54:10 266,41 100.0
21:53:59 266,39 200.0
21:52:55 266,19 100.0
21:52:51 266,20 3100.0
21:50:00 265,42 100.0
21:49:37 265,47 100.0
21:49:26 265,49 100.0
21:49:12 265,45 300.0
21:49:12 265,45 298.0
21:48:56 265,40 203.0
21:48:56 265,40 100.0
21:48:39 265,35 100.0
21:48:21 265,44 112.0
21:48:21 265,44 135.0
21:48:21 265,44 139.0
21:48:08 265,35 139.0
Times & Sales
Zeit Kurs Stück
21:47:48 265,59 100.0
21:47:47 265,59 200.0
21:47:43 265,58 139.0
21:47:43 265,58 101.0
21:47:37 265,58 100.0
21:47:15 265,64 503.0
21:47:15 265,64 100.0
21:47:04 265,62 100.0
21:47:04 265,62 168.0
21:47:04 265,62 100.0
21:46:54 265,64 150.0
21:46:36 265,58 139.0
21:46:36 265,58 100.0
21:46:10 265,61 1957.0
21:46:10 265,61 200.0
21:46:10 265,61 200.0
21:46:10 265,61 150.0
21:46:09 265,61 100.0
21:46:05 265,60 101.0
21:46:01 265,60 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds