Microsoft

WKN: 870747 / ISIN: US5949181045


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:27 293,50 186.0
21:47:27 293,50 878.0
21:47:27 293,50 1700.0
21:47:27 293,50 100.0
21:47:27 293,50 100.0
21:47:25 293,48 125.0
21:47:21 293,50 100.0
21:47:18 293,53 100.0
21:47:17 293,54 100.0
21:47:17 293,53 100.0
21:47:17 293,53 100.0
21:47:16 293,50 100.0
21:47:16 293,50 100.0
21:47:13 293,53 100.0
21:47:11 293,49 100.0
21:47:09 293,54 100.0
21:47:09 293,55 100.0
21:47:09 293,50 100.0
21:47:09 293,50 100.0
21:47:09 293,48 100.0
Times & Sales
Zeit Kurs Stück
21:47:09 293,47 100.0
21:47:09 293,47 100.0
21:47:08 293,47 100.0
21:47:08 293,47 100.0
21:47:07 293,47 100.0
21:47:07 293,46 100.0
21:47:07 293,42 100.0
21:47:06 293,39 100.0
21:47:03 293,39 276.0
21:47:00 293,41 100.0
21:46:56 293,34 100.0
21:46:54 293,29 100.0
21:46:50 293,32 100.0
21:46:50 293,32 100.0
21:46:49 293,31 100.0
21:46:44 293,36 100.0
21:46:43 293,36 261.0
21:46:42 293,36 100.0
21:46:42 293,34 100.0
21:46:41 293,32 100.0
Times & Sales
Zeit Kurs Stück
21:46:41 293,32 205.0
21:46:41 293,32 266.0
21:46:41 293,30 100.0
21:46:41 293,28 400.0
21:46:39 293,25 100.0
21:46:38 293,25 180.0
21:46:37 293,24 100.0
21:46:36 293,20 100.0
21:46:35 293,21 100.0
21:46:35 293,21 100.0
21:46:34 293,22 100.0
21:46:34 293,23 100.0
21:46:34 293,20 100.0
21:46:34 293,19 100.0
21:46:34 293,23 100.0
21:46:34 293,24 100.0
21:46:34 293,23 100.0
21:46:34 293,23 100.0
21:46:34 293,23 100.0
21:46:34 293,23 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   114     
RSS Feeds