Microsoft

WKN: 870747 / ISIN: US5949181045


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 264,89 3754851.
22:00:00 264,89 3754851.
21:59:59 264,92 100.0
21:59:59 264,95 300.0
21:59:59 264,95 100.0
21:59:59 264,95 200.0
21:59:59 264,95 200.0
21:59:59 264,94 400.0
21:59:59 264,93 200.0
21:59:59 264,93 200.0
21:59:59 264,94 139.0
21:59:59 264,89 272.0
21:59:59 264,89 164.0
21:59:59 264,89 840.0
21:59:59 264,89 396.0
21:59:59 264,89 444.0
21:59:59 264,89 360.0
21:59:59 264,90 400.0
21:59:59 264,94 200.0
21:59:59 264,94 153.0
Times & Sales
Zeit Kurs Stück
21:59:59 264,94 200.0
21:59:59 264,94 200.0
21:59:59 264,94 100.0
21:59:59 264,94 100.0
21:59:59 264,94 200.0
21:59:59 264,94 100.0
21:59:59 264,94 100.0
21:59:59 264,94 200.0
21:59:59 264,94 500.0
21:59:59 264,94 200.0
21:59:59 264,94 1179.0
21:59:59 264,94 100.0
21:59:59 264,93 100.0
21:59:59 264,93 300.0
21:59:59 264,93 200.0
21:59:59 264,93 400.0
21:59:59 264,93 200.0
21:59:59 264,93 700.0
21:59:59 264,93 200.0
21:59:59 264,93 400.0
Times & Sales
Zeit Kurs Stück
21:59:59 264,93 200.0
21:59:59 264,93 200.0
21:59:59 264,93 300.0
21:59:59 264,93 492.0
21:59:59 264,92 100.0
21:59:59 264,92 300.0
21:59:59 264,92 156.0
21:59:59 264,92 100.0
21:59:59 264,92 100.0
21:59:59 264,92 140.0
21:59:59 264,92 100.0
21:59:59 264,92 200.0
21:59:59 264,92 100.0
21:59:59 264,92 100.0
21:59:59 264,92 280.0
21:59:59 264,92 100.0
21:59:59 264,90 200.0
21:59:59 264,90 100.0
21:59:59 264,92 200.0
21:59:59 264,92 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   282   Weiter  
RSS Feeds