Microsoft

WKN: 870747 / ISIN: US5949181045


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:47:04 246,05 10.0
17:34:03 246,00 30.0
17:26:18 246,55 500.0
16:49:05 245,20 2.0
16:47:17 245,20 60.0
16:06:51 243,00 10.0
15:37:46 246,40 30.0
14:52:36 247,00 120.0
14:28:31 246,00 60.0
14:24:46 246,35 85.0
14:00:48 245,80 1000.0
12:54:25 245,10 25.0
12:52:53 244,95 35.0
12:43:05 244,55 110.0
12:36:17 244,65 100.0
12:22:52 245,35 40.0
12:14:30 245,15 85.0
12:05:33 245,15 5.0
11:53:48 244,50 25.0
11:48:47 244,65 5.0
Times & Sales
Zeit Kurs Stück
11:27:20 244,30 53.0
10:56:27 245,20 45.0
10:07:22 246,35 20.0
10:06:34 246,55 10.0
09:36:04 245,80 100.0
08:41:52 245,05 25.0
08:00:16 246,65 6.0
RSS Feeds