Lynas Rare Earths
WKN: 871899 / ISIN: AU000000LYC6
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:56 | 6,42 | 300.0 |
| 21:31:20 | 6,45 | 100.0 |
| 20:58:10 | 6,42 | 705.0 |
| 20:09:52 | 6,45 | 493.0 |
| 19:49:16 | 6,45 | 1500.0 |
| 19:29:09 | 6,40 | 1000.0 |
| 18:32:01 | 6,49 | 2000.0 |
| 18:15:24 | 6,45 | 2200.0 |
| 18:14:15 | 6,45 | 750.0 |
| 17:11:45 | 6,39 | 125.0 |
| 17:11:31 | 6,49 | 1000.0 |
| 17:10:43 | 6,25 | 1000.0 |
| 16:59:23 | 6,30 | 100.0 |
| 16:40:24 | 6,35 | 100.0 |
| 16:19:48 | 6,55 | 1000.0 |
| 16:12:40 | 6,36 | 200.0 |
| 16:09:10 | 6,55 | 250.0 |
| 16:08:31 | 6,17 | 100.0 |
| 15:31:55 | 6,55 | 1000.0 |
| 15:30:01 | 6,55 | 1000.0 |
