Lufthansa

WKN: 823212 / ISIN: DE0008232125


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:43:34 5,54 1000.0
13:35:40 5,55 50.0
13:33:29 5,56 30.0
13:28:09 5,56 200.0
13:14:26 5,58 175.0
13:07:58 5,59 100.0
12:55:20 5,61 165.0
12:53:15 5,62 10.0
12:46:35 5,64 30.0
12:43:06 5,68 200.0
12:39:13 5,70 420.0
12:26:36 5,74 100.0
12:21:19 5,74 600.0
12:00:00 5,75 200.0
11:55:14 5,74 5000.0
11:45:24 5,72 200.0
11:29:39 5,73 12.0
11:23:55 5,74 500.0
11:16:38 5,72 5000.0
11:07:45 5,73 200.0
Times & Sales
Zeit Kurs Stück
10:52:44 5,69 500.0
10:50:23 5,70 1000.0
10:48:55 5,68 520.0
10:44:38 5,69 8.0
10:43:16 5,69 10.0
10:33:52 5,69 36.0
10:28:17 5,66 35.0
10:13:36 5,65 176.0
10:07:52 5,64 1500.0
09:47:27 5,65 20.0
09:36:18 5,64 400.0
09:22:24 5,59 100.0
09:22:04 5,60 100.0
09:13:00 5,54 400.0
09:11:23 5,54 500.0
09:00:58 5,50 3250.0
09:00:53 5,53 1000.0
08:47:09 5,53 100.0
08:36:52 5,54 570.0
08:01:05 5,54 1430.0
RSS Feeds