Livent
WKN: A2N464 / ISIN: US53814L1089
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:40 | 30,20 | 200.0 |
| 21:43:33 | 30,18 | 100.0 |
| 21:43:33 | 30,18 | 100.0 |
| 21:43:29 | 30,21 | 200.0 |
| 21:43:28 | 30,20 | 100.0 |
| 21:43:28 | 30,20 | 100.0 |
| 21:43:28 | 30,20 | 100.0 |
| 21:43:28 | 30,20 | 300.0 |
| 21:43:28 | 30,20 | 100.0 |
| 21:43:28 | 30,21 | 100.0 |
| 21:43:28 | 30,21 | 100.0 |
| 21:43:28 | 30,20 | 100.0 |
| 21:43:28 | 30,20 | 100.0 |
| 21:43:28 | 30,20 | 100.0 |
| 21:43:28 | 30,20 | 100.0 |
| 21:43:28 | 30,20 | 100.0 |
| 21:43:23 | 30,21 | 100.0 |
| 21:43:23 | 30,21 | 100.0 |
| 21:43:22 | 30,22 | 300.0 |
| 21:43:22 | 30,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:22 | 30,22 | 225.0 |
| 21:43:21 | 30,23 | 300.0 |
| 21:43:15 | 30,25 | 100.0 |
| 21:42:52 | 30,26 | 100.0 |
| 21:42:52 | 30,26 | 100.0 |
| 21:42:52 | 30,27 | 100.0 |
| 21:42:52 | 30,27 | 100.0 |
| 21:42:51 | 30,27 | 100.0 |
| 21:42:47 | 30,28 | 100.0 |
| 21:42:15 | 30,30 | 243.0 |
| 21:42:09 | 30,31 | 100.0 |
| 21:41:56 | 30,31 | 100.0 |
| 21:41:56 | 30,31 | 100.0 |
| 21:41:56 | 30,31 | 100.0 |
| 21:41:53 | 30,31 | 100.0 |
| 21:41:43 | 30,29 | 100.0 |
| 21:41:43 | 30,29 | 100.0 |
| 21:41:43 | 30,29 | 100.0 |
| 21:41:43 | 30,28 | 100.0 |
| 21:41:24 | 30,28 | 142.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:24 | 30,28 | 126.0 |
| 21:41:09 | 30,29 | 100.0 |
| 21:41:08 | 30,30 | 100.0 |
| 21:41:08 | 30,30 | 300.0 |
| 21:41:06 | 30,30 | 100.0 |
| 21:41:03 | 30,30 | 100.0 |
| 21:40:49 | 30,30 | 100.0 |
| 21:40:49 | 30,30 | 100.0 |
| 21:40:44 | 30,29 | 100.0 |
| 21:40:40 | 30,28 | 100.0 |
| 21:40:40 | 30,28 | 100.0 |
| 21:40:28 | 30,28 | 100.0 |
| 21:40:27 | 30,27 | 100.0 |
| 21:40:27 | 30,27 | 100.0 |
| 21:39:59 | 30,27 | 100.0 |
| 21:39:58 | 30,28 | 100.0 |
| 21:39:58 | 30,28 | 100.0 |
| 21:39:58 | 30,28 | 100.0 |
| 21:39:45 | 30,28 | 100.0 |
| 21:39:27 | 30,26 | 100.0 |
