Livent

WKN: A2N464 / ISIN: US53814L1089


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:41 24,23 100.0
21:59:41 24,23 100.0
21:59:41 24,23 100.0
21:59:40 24,23 100.0
21:59:30 24,23 100.0
21:59:10 24,26 100.0
21:59:08 24,26 100.0
21:59:08 24,26 100.0
21:59:08 24,26 100.0
21:59:05 24,25 100.0
21:59:05 24,25 100.0
21:59:02 24,25 100.0
21:59:02 24,25 100.0
21:58:59 24,25 100.0
21:58:38 24,27 100.0
21:58:27 24,28 100.0
21:57:00 24,24 100.0
21:55:20 24,27 100.0
21:54:26 24,26 100.0
21:50:00 24,30 100.0
Times & Sales
Zeit Kurs Stück
21:50:00 24,27 100.0
21:48:24 24,22 100.0
21:47:00 24,23 100.0
21:45:34 24,15 100.0
21:44:24 24,13 100.0
21:43:40 24,11 100.0
21:41:10 24,10 100.0
21:23:50 24,16 100.0
21:23:10 24,17 100.0
21:20:11 24,12 171.0
20:51:47 24,25 100.0
20:39:04 24,26 100.0
20:31:03 24,26 160.0
20:07:04 24,17 100.0
20:06:56 24,22 100.0
20:02:19 24,18 100.0
19:59:46 24,09 100.0
19:32:43 24,22 100.0
19:32:37 24,22 100.0
19:25:20 24,16 100.0
Times & Sales
Zeit Kurs Stück
19:23:00 24,17 100.0
19:22:28 24,14 100.0
19:19:29 24,11 100.0
18:59:08 24,15 100.0
18:58:52 24,11 100.0
18:58:07 24,08 182.0
17:45:07 24,09 100.0
17:42:20 24,06 200.0
17:37:48 23,98 100.0
17:13:45 24,00 100.0
17:01:37 24,19 100.0
17:00:40 24,15 191.0
16:48:59 24,19 100.0
16:36:36 24,35 100.0
16:36:15 24,41 100.0
16:31:01 24,60 100.0
16:22:15 24,32 178.0
16:07:19 24,21 126.0
16:03:34 24,39 165.0
15:58:13 24,19 172.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds